SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Boustead

1.620

-0.120-6.90%

Volume:1.71M

Turnover:2.85M

Market Cap:837.54M

PE:3.48

High:1.730

Open:1.730

Low:1.620

Close:1.740

52wk High:2.528

52wk Low:1.551

Shares:517.00M

Float Shares:264.00M

Volume Ratio:2.62

T/O Rate:0.65%

Dividend:0.06

Dividend Rate:3.40%

EPS(TTM):0.466

EPS(LYR):0.466

ROE:33.46%

ROA:4.06%

PB:1.06

PE(LYR):3.48

Loading ...

Overview Company News Filings

Concept

Industrial & Commercial Services-1.28%

Capital Flow

Inflow:

Outflow:

News

Past the Straits Times Index: Three SGX-Listed Firms Making Discreet Share Buybacks

FMR LLC Voting Stake in Boustead Singapore Slips to 7.14% After Share Sale

Global Penny Stocks With Market Caps Over US$700M To Consider

Simply Wall St.

Three Non-Blue-Chip SGX Dividend Payers Rewarding Shareholders This Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/F9D.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"F9D.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F9D.SI\",,,,,undefined,":{"symbol":"F9D.SI","market":"SI","secType":"STK","nameCN":"Boustead","latestPrice":1.62,"timestamp":1791882960000,"preClose":1.74,"halted":0,"volume":1713900,"delay":15,"changeRate":-0.06896551724137924,"nameEN":"Boustead","floatShares":264000000,"shares":517000000,"eps":0.4659,"marketStatus":"Closed","change":-0.12,"latestTime":"10-13 17:16:00 SGT Delay","open":1.73,"high":1.73,"low":1.62,"amount":2853171,"amplitude":0.063218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4659,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.74,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":2.61776,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"F9D.SI","auctionPrice":1.62,"auctionVolume":12800,"auctionTime":1791882249922,"referencePrice":1.62,"referenceTime":1791882791572,"auction":3,"timestamp":1791882249922}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F9D.SI\",,,,,undefined,":{"symbol":"F9D.SI","floatShares":264000000,"roa":"4.06%","roe":"33.46%","lyrEps":0.4659,"volumeRatio":2.61776,"shares":517000000,"dividePrice":0.055,"high":1.73,"amplitude":0.063218,"preClose":1.74,"low":1.62,"week52Low":1.5512,"pbRate":"1.06","psRate":"1.34","week52High":2.5278,"institutionHeld":0,"latestPrice":1.62,"eps":0.4659,"divideRate":0.033951,"volume":1713900,"delay":15,"ttmEps":0.4659,"open":1.73,"prevYearClose":1.6661,"prevWeekClose":1.76,"prevMonthClose":1.8,"prevQuarterClose":1.8,"fiveDayClose":1.77,"twentyDayClose":1.72,"sixtyDayClose":1.982,"dividendPayoutRate":0.16098877156981228,"dividendGrowthYears":3,"dividendGrowthRate":0.3636363636363636,"fiveYearAvgDividendRate":0.060316760077097506},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F9D.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"F9D.SI","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-11","defaultRemindTime":1786062600000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-11","currency":"SGD","dateTimestamp":1786032000000,"payDate":"2026-09-28"},{"date":"2025-11-20","symbol":"F9D.SI","amount":0.015,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-21","defaultRemindTime":1763598600000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-21","currency":"SGD","dateTimestamp":1763568000000,"payDate":"2025-12-01"},{"date":"2025-08-08","symbol":"F9D.SI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-11","defaultRemindTime":1754613000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-11","currency":"SGD","dateTimestamp":1754582400000,"payDate":"2025-09-26"},{"date":"2024-11-21","symbol":"F9D.SI","amount":0.015,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-22","defaultRemindTime":1732149000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-22","currency":"SGD","dateTimestamp":1732118400000,"payDate":"2024-12-02"},{"date":"2024-08-08","symbol":"F9D.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F9D.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-01","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.02,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-06","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-09-19","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F9D.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F9D.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F9D.SI","date":"2026-10-12","current":3.477141,"percent":0.000933,"low":3.732378,"twenty":4.405074,"median":7.965436,"eighty":11.921072,"high":15.215853,"avg":8.351186,"sd":3.121982,"marketCap":878219405},"quantilePoints":[{"date":"2021-10-15","current":4.400097,"twenty":10.176516,"median":12.328208,"eighty":14.384946,"marketCap":497532156},{"date":"2021-10-21","current":4.314658,"twenty":10.176516,"median":12.328208,"eighty":14.384946,"marketCap":487871338},{"date":"2021-10-29","current":4.357378,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":492701747},{"date":"2021-11-05","current":4.314658,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":487871338},{"date":"2021-11-12","current":4.442816,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":502362566},{"date":"2021-11-19","current":4.291065,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":483040929},{"date":"2021-11-26","current":4.291065,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":483040929},{"date":"2021-12-03","current":4.247847,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":478175869},{"date":"2021-12-10","current":4.247847,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":478175869},{"date":"2021-12-17","current":4.204939,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473345810},{"date":"2021-12-24","current":4.225037,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":475608165},{"date":"2021-12-31","current":4.267931,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":480436674},{"date":"2022-01-07","current":4.20359,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473193910},{"date":"2022-01-14","current":4.20359,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473193910},{"date":"2022-01-21","current":4.203027,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473130602},{"date":"2022-01-28","current":4.15875,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":468146278},{"date":"2022-02-04","current":4.200761,"twenty":10.320568,"median":12.328208,"eighty":14.384946,"marketCap":472875508},{"date":"2022-02-11","current":4.200465,"twenty":10.320568,"median":12.328208,"eighty":14.384946,"marketCap":472842188},{"date":"2022-02-18","current":4.221896,"twenty":10.136477,"median":12.328208,"eighty":14.384946,"marketCap":475254648},{"date":"2022-02-25","current":4.134972,"twenty":9.961217,"median":12.328208,"eighty":14.384946,"marketCap":465469611},{"date":"2022-03-04","current":4.113547,"twenty":9.878265,"median":12.328208,"eighty":14.384946,"marketCap":463057851},{"date":"2022-03-11","current":4.049273,"twenty":9.826695,"median":12.328208,"eighty":14.384946,"marketCap":455822572},{"date":"2022-03-18","current":4.134075,"twenty":9.797296,"median":12.328208,"eighty":14.384946,"marketCap":465368672},{"date":"2022-03-25","current":4.198335,"twenty":9.76391,"median":12.328208,"eighty":14.384946,"marketCap":472602382},{"date":"2022-04-01","current":4.241175,"twenty":9.716566,"median":12.328208,"eighty":14.384946,"marketCap":477424855},{"date":"2022-04-08","current":4.241175,"twenty":9.704632,"median":12.328208,"eighty":14.384946,"marketCap":477424855},{"date":"2022-04-14","current":4.219755,"twenty":9.673347,"median":12.328208,"eighty":14.384946,"marketCap":475013619},{"date":"2022-04-22","current":4.198335,"twenty":9.643368,"median":12.328208,"eighty":14.384946,"marketCap":472602382},{"date":"2022-04-29","current":4.091235,"twenty":9.635357,"median":12.328208,"eighty":14.384946,"marketCap":460546199},{"date":"2022-05-06","current":4.134075,"twenty":9.635357,"median":12.328208,"eighty":14.384946,"marketCap":465368672},{"date":"2022-05-13","current":4.048395,"twenty":9.583097,"median":12.328208,"eighty":14.384946,"marketCap":455723725},{"date":"2022-05-20","current":4.069815,"twenty":9.554976,"median":12.328208,"eighty":14.384946,"marketCap":458134962},{"date":"2022-05-27","current":4.048395,"twenty":9.541763,"median":12.328208,"eighty":14.384946,"marketCap":455723725},{"date":"2022-06-03","current":14.974847,"twenty":9.541763,"median":12.380824,"eighty":14.384946,"marketCap":457900882},{"date":"2022-06-10","current":15.123052,"twenty":9.541763,"median":12.409852,"eighty":14.384946,"marketCap":462432699},{"date":"2022-06-17","current":14.965521,"twenty":9.541763,"median":12.491496,"eighty":14.428057,"marketCap":457615692},{"date":"2022-06-24","current":14.957695,"twenty":9.541763,"median":12.491496,"eighty":14.47599,"marketCap":457376387},{"date":"2022-07-01","current":14.957695,"twenty":9.541763,"median":12.491496,"eighty":14.47599,"marketCap":457376387},{"date":"2022-07-08","current":14.800245,"twenty":9.541763,"median":12.573139,"eighty":14.479139,"marketCap":452561899},{"date":"2022-07-15","current":14.800245,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":452561899},{"date":"2022-07-22","current":14.800245,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":452561899},{"date":"2022-07-29","current":14.485346,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":442932922},{"date":"2022-08-05","current":14.642796,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":447747410},{"date":"2022-08-19","current":14.327897,"twenty":9.473885,"median":12.496261,"eighty":14.47599,"marketCap":438118434},{"date":"2022-09-12","current":14.165297,"twenty":9.464976,"median":12.491496,"eighty":14.384946,"marketCap":433146446},{"date":"2022-09-23","current":13.614424,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":416301862},{"date":"2022-09-30","current":12.119198,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":370580848},{"date":"2022-10-07","current":12.591375,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":385019063},{"date":"2022-10-14","current":12.040502,"twenty":9.464586,"median":12.409852,"eighty":14.340614,"marketCap":368174479},{"date":"2022-10-21","current":11.804414,"twenty":9.464586,"median":12.380824,"eighty":14.293902,"marketCap":360955371},{"date":"2022-10-28","current":12.040502,"twenty":9.464391,"median":12.341748,"eighty":14.291823,"marketCap":368174479},{"date":"2022-11-04","current":12.276591,"twenty":9.464391,"median":12.328208,"eighty":14.253171,"marketCap":375393586},{"date":"2022-11-11","current":12.433983,"twenty":9.464391,"median":12.328208,"eighty":14.253171,"marketCap":380206324},{"date":"2022-11-18","current":11.92879,"twenty":9.464391,"median":12.268607,"eighty":14.198269,"marketCap":380206324},{"date":"2022-11-25","current":11.853291,"twenty":9.464391,"median":12.260622,"eighty":14.198269,"marketCap":377799955},{"date":"2022-12-02","current":11.853291,"twenty":9.464391,"median":12.246564,"eighty":14.165728,"marketCap":377799955},{"date":"2022-12-09","current":11.777793,"twenty":9.464391,"median":12.197894,"eighty":14.165728,"marketCap":375393586},{"date":"2022-12-16","current":12.13003,"twenty":9.464001,"median":12.164921,"eighty":14.165728,"marketCap":386620432},{"date":"2022-12-23","current":11.989416,"twenty":9.464001,"median":12.141754,"eighty":14.165728,"marketCap":382138663},{"date":"2022-12-30","current":12.06435,"twenty":9.463712,"median":12.14042,"eighty":14.097488,"marketCap":384527029},{"date":"2023-01-06","current":12.059299,"twenty":9.463423,"median":12.14042,"eighty":14.078286,"marketCap":384366029},{"date":"2023-01-13","current":12.209104,"twenty":9.463133,"median":12.14042,"eighty":14.078286,"marketCap":389140763},{"date":"2023-01-20","current":12.134201,"twenty":9.463133,"median":12.14042,"eighty":14.078286,"marketCap":386753396},{"date":"2023-01-27","current":12.209104,"twenty":9.462555,"median":12.134201,"eighty":14.059215,"marketCap":389140763},{"date":"2023-02-03","current":12.284006,"twenty":9.462555,"median":12.134201,"eighty":14.003817,"marketCap":391528129},{"date":"2023-02-10","current":12.883226,"twenty":9.462555,"median":12.134201,"eighty":13.990843,"marketCap":410627062},{"date":"2023-02-17","current":12.958128,"twenty":9.462555,"median":12.134201,"eighty":13.990843,"marketCap":413014429},{"date":"2023-02-24","current":13.182836,"twenty":9.427836,"median":12.134201,"eighty":13.919406,"marketCap":420176529},{"date":"2023-03-03","current":13.107933,"twenty":9.416263,"median":12.134201,"eighty":13.9034,"marketCap":417789162},{"date":"2023-03-07","current":13.257738,"twenty":13.107933,"median":13.107933,"eighty":13.197816,"marketCap":422563896},{"date":"2023-03-17","current":12.733421,"twenty":9.40469,"median":12.119198,"eighty":13.816551,"marketCap":405852329},{"date":"2023-03-24","current":12.583616,"twenty":9.40469,"median":12.119198,"eighty":13.816551,"marketCap":401077596},{"date":"2023-03-31","current":12.358909,"twenty":9.40469,"median":12.119198,"eighty":13.815957,"marketCap":393915496},{"date":"2023-04-06","current":12.284006,"twenty":9.40469,"median":12.119198,"eighty":13.812004,"marketCap":391528129},{"date":"2023-04-13","current":12.059299,"twenty":9.40469,"median":12.083277,"eighty":13.730734,"marketCap":384366029},{"date":"2023-04-21","current":12.358909,"twenty":9.40469,"median":12.079787,"eighty":13.730734,"marketCap":393915496},{"date":"2023-04-28","current":12.059299,"twenty":9.40469,"median":12.077335,"eighty":13.730734,"marketCap":384366029},{"date":"2023-05-05","current":12.134201,"twenty":9.402357,"median":12.067719,"eighty":13.730734,"marketCap":386753396},{"date":"2023-05-12","current":12.059299,"twenty":9.402357,"median":12.06435,"eighty":13.730734,"marketCap":384366029},{"date":"2023-05-19","current":12.134201,"twenty":9.400025,"median":12.059299,"eighty":13.728515,"marketCap":386753396},{"date":"2023-05-26","current":12.134201,"twenty":9.400025,"median":12.059299,"eighty":13.728515,"marketCap":386753396},{"date":"2023-06-01","current":8.532893,"twenty":9.233493,"median":12.059299,"eighty":13.668381,"marketCap":386753396},{"date":"2023-06-09","current":8.638238,"twenty":8.638238,"median":12.040502,"eighty":13.644917,"marketCap":391528129},{"date":"2023-06-16","current":8.796254,"twenty":8.638238,"median":12.010925,"eighty":13.644917,"marketCap":398690229},{"date":"2023-06-23","current":8.69091,"twenty":8.638238,"median":12.001633,"eighty":13.644917,"marketCap":393915496},{"date":"2023-06-30","current":8.848927,"twenty":8.638238,"median":11.993684,"eighty":13.644917,"marketCap":401077596},{"date":"2023-07-07","current":8.954271,"twenty":8.638238,"median":11.989416,"eighty":13.644917,"marketCap":405852329},{"date":"2023-07-14","current":9.006943,"twenty":8.638238,"median":11.989416,"eighty":13.644917,"marketCap":408239696},{"date":"2023-07-21","current":9.16496,"twenty":8.638238,"median":11.984396,"eighty":13.644917,"marketCap":415401796},{"date":"2023-07-28","current":9.322976,"twenty":8.638238,"median":11.961806,"eighty":13.644917,"marketCap":422563896},{"date":"2023-08-04","current":8.901599,"twenty":8.638238,"median":11.945298,"eighty":13.644917,"marketCap":403464963},{"date":"2023-08-11","current":8.848927,"twenty":8.617169,"median":11.945298,"eighty":13.644917,"marketCap":401077596},{"date":"2023-08-18","current":8.848927,"twenty":8.617169,"median":11.92439,"eighty":13.626621,"marketCap":401077596},{"date":"2023-08-23","current":9.006943,"twenty":8.5961,"median":11.919109,"eighty":13.638818,"marketCap":408239696},{"date":"2023-09-11","current":9.006943,"twenty":8.532893,"median":11.88311,"eighty":13.644917,"marketCap":408239696},{"date":"2023-09-25","current":9.006943,"twenty":8.480221,"median":11.853291,"eighty":13.644917,"marketCap":408239696},{"date":"2023-10-09","current":8.848927,"twenty":8.457984,"median":11.853291,"eighty":13.644917,"marketCap":401077596},{"date":"2023-11-27","current":7.945529,"twenty":5.239561,"median":11.716595,"eighty":13.644917,"marketCap":393915496},{"date":"2024-01-15","current":8.378922,"twenty":5.136824,"median":11.554258,"eighty":13.121659,"marketCap":415401796},{"date":"2024-01-22","current":8.330767,"twenty":5.136824,"median":11.554258,"eighty":13.107933,"marketCap":413014429},{"date":"2024-03-15","current":8.908624,"twenty":5.094018,"median":11.361228,"eighty":12.748767,"marketCap":441662829},{"date":"2024-03-22","current":9.004933,"twenty":5.094018,"median":11.348471,"eighty":12.736427,"marketCap":446437562},{"date":"2024-03-28","current":9.245707,"twenty":5.094018,"median":11.335714,"eighty":12.736427,"marketCap":458374395},{"date":"2024-04-05","current":9.245707,"twenty":5.094018,"median":11.282331,"eighty":12.736427,"marketCap":458374395},{"date":"2024-04-12","current":9.197552,"twenty":5.094018,"median":11.282331,"eighty":12.736427,"marketCap":455987029},{"date":"2024-04-19","current":9.101242,"twenty":5.094018,"median":11.249765,"eighty":12.736427,"marketCap":451212295},{"date":"2024-04-26","current":9.101242,"twenty":5.094018,"median":11.169963,"eighty":12.658519,"marketCap":451212295},{"date":"2024-05-03","current":9.101242,"twenty":5.094018,"median":11.166151,"eighty":12.654783,"marketCap":451212295},{"date":"2024-05-10","current":9.149397,"twenty":5.094018,"median":11.087516,"eighty":12.62942,"marketCap":453599662},{"date":"2024-05-17","current":9.149397,"twenty":5.094018,"median":11.045639,"eighty":12.588271,"marketCap":453599662},{"date":"2024-05-24","current":9.390171,"twenty":5.094018,"median":11.029602,"eighty":12.573139,"marketCap":465536495},{"date":"2024-05-31","current":7.587443,"twenty":5.094018,"median":11.008882,"eighty":12.573139,"marketCap":487022795},{"date":"2024-06-07","current":7.43867,"twenty":5.094018,"median":10.966741,"eighty":12.507176,"marketCap":477473329},{"date":"2024-06-14","current":7.513056,"twenty":5.094018,"median":10.934323,"eighty":12.491496,"marketCap":482248062},{"date":"2024-06-21","current":7.66183,"twenty":5.094018,"median":10.90906,"eighty":12.491496,"marketCap":491797528},{"date":"2024-06-28","current":7.736216,"twenty":5.094018,"median":10.881738,"eighty":12.491496,"marketCap":496572262},{"date":"2024-07-05","current":7.736216,"twenty":5.094018,"median":10.875806,"eighty":12.433811,"marketCap":496572262},{"date":"2024-07-12","current":7.736216,"twenty":5.094018,"median":10.856538,"eighty":12.409852,"marketCap":496572262},{"date":"2024-07-19","current":7.587443,"twenty":5.094018,"median":10.848789,"eighty":12.380824,"marketCap":487022795},{"date":"2024-07-26","current":7.513056,"twenty":5.094018,"median":10.818196,"eighty":12.358909,"marketCap":482248062},{"date":"2024-08-02","current":7.513056,"twenty":5.094018,"median":10.818196,"eighty":12.355287,"marketCap":482248062},{"date":"2024-08-08","current":7.141123,"twenty":5.094018,"median":10.758095,"eighty":12.328208,"marketCap":458374395},{"date":"2024-08-16","current":7.178316,"twenty":5.094018,"median":10.743171,"eighty":12.328208,"marketCap":460761762},{"date":"2024-08-23","current":7.178316,"twenty":5.094018,"median":10.692977,"eighty":12.328208,"marketCap":460761762},{"date":"2024-08-30","current":7.513056,"twenty":5.094018,"median":10.652935,"eighty":12.328208,"marketCap":482248062},{"date":"2024-09-06","current":7.364283,"twenty":5.094018,"median":10.52602,"eighty":12.328208,"marketCap":472698595},{"date":"2024-09-13","current":7.364283,"twenty":5.094018,"median":10.445051,"eighty":12.328208,"marketCap":472698595},{"date":"2024-09-20","current":7.513056,"twenty":5.094018,"median":10.364082,"eighty":12.328208,"marketCap":482248062},{"date":"2024-09-27","current":7.513056,"twenty":5.094018,"median":10.283112,"eighty":12.284006,"marketCap":482248062},{"date":"2024-10-04","current":7.888845,"twenty":5.094018,"median":10.121174,"eighty":12.284006,"marketCap":506369197},{"date":"2024-10-11","current":7.888845,"twenty":5.094018,"median":9.959235,"eighty":12.260622,"marketCap":506369197},{"date":"2024-10-18","current":7.965436,"twenty":5.094018,"median":9.878265,"eighty":12.249376,"marketCap":511285403},{"date":"2024-10-25","current":7.888845,"twenty":5.094018,"median":9.826695,"eighty":12.214218,"marketCap":506369197},{"date":"2024-11-01","current":7.965436,"twenty":5.094018,"median":9.797296,"eighty":12.209104,"marketCap":511285403},{"date":"2024-11-08","current":8.042027,"twenty":5.094018,"median":9.76391,"eighty":12.197894,"marketCap":516201609},{"date":"2024-11-15","current":6.974293,"twenty":5.094018,"median":9.716626,"eighty":12.164921,"marketCap":511285403},{"date":"2024-11-22","current":6.907232,"twenty":5.094018,"median":9.704881,"eighty":12.14042,"marketCap":506369197},{"date":"2024-11-29","current":6.67252,"twenty":5.094018,"median":9.649494,"eighty":12.14042,"marketCap":489162477},{"date":"2024-12-06","current":6.773111,"twenty":5.094018,"median":9.643368,"eighty":12.134201,"marketCap":496536785},{"date":"2024-12-13","current":6.840172,"twenty":5.094018,"median":9.635357,"eighty":12.134201,"marketCap":501452991},{"date":"2024-12-20","current":6.840172,"twenty":5.094018,"median":9.610453,"eighty":12.134201,"marketCap":501452991},{"date":"2024-12-27","current":6.840172,"twenty":5.094018,"median":9.583097,"eighty":12.083277,"marketCap":501452991},{"date":"2025-01-03","current":6.840172,"twenty":5.094018,"median":9.554976,"eighty":12.080485,"marketCap":501452991},{"date":"2025-01-10","current":6.907232,"twenty":5.094018,"median":9.538607,"eighty":12.06435,"marketCap":506369197},{"date":"2025-01-17","current":6.840172,"twenty":5.094018,"median":9.464976,"eighty":12.059299,"marketCap":501452991},{"date":"2025-01-24","current":6.773111,"twenty":5.094018,"median":9.428321,"eighty":12.059299,"marketCap":496536785},{"date":"2025-01-31","current":6.773111,"twenty":5.094018,"median":9.393027,"eighty":12.059299,"marketCap":496536785},{"date":"2025-02-07","current":6.773111,"twenty":5.094018,"median":9.342016,"eighty":12.02734,"marketCap":496536785},{"date":"2025-02-14","current":6.840172,"twenty":5.094018,"median":9.293861,"eighty":12.020218,"marketCap":501452991},{"date":"2025-02-21","current":6.907232,"twenty":5.094018,"median":9.245707,"eighty":11.994146,"marketCap":506369197},{"date":"2025-02-28","current":6.840172,"twenty":5.094018,"median":9.245707,"eighty":11.989416,"marketCap":501452991},{"date":"2025-03-07","current":6.907232,"twenty":5.094018,"median":9.197552,"eighty":11.989416,"marketCap":506369197},{"date":"2025-03-14","current":7.175474,"twenty":5.094018,"median":9.16496,"eighty":11.989416,"marketCap":526034020},{"date":"2025-03-21","current":7.041353,"twenty":5.094018,"median":9.14975,"eighty":11.989416,"marketCap":516201609},{"date":"2025-03-28","current":7.242535,"twenty":5.094018,"median":9.149397,"eighty":11.989416,"marketCap":530950226},{"date":"2025-04-04","current":7.108414,"twenty":5.094018,"median":9.112287,"eighty":11.989416,"marketCap":521117814},{"date":"2025-04-11","current":6.773111,"twenty":5.094018,"median":9.101242,"eighty":11.989416,"marketCap":496536785},{"date":"2025-04-17","current":6.974293,"twenty":5.094018,"median":9.059615,"eighty":11.989416,"marketCap":511285403},{"date":"2025-04-25","current":7.041353,"twenty":5.094018,"median":9.006943,"eighty":11.989416,"marketCap":516201609},{"date":"2025-05-02","current":6.974293,"twenty":5.094018,"median":9.006943,"eighty":11.989416,"marketCap":511285403},{"date":"2025-05-09","current":6.974293,"twenty":5.094018,"median":9.005938,"eighty":11.989416,"marketCap":511285403},{"date":"2025-05-16","current":7.041353,"twenty":5.094018,"median":8.956778,"eighty":11.989416,"marketCap":516201609},{"date":"2025-05-23","current":7.041353,"twenty":5.094018,"median":8.954271,"eighty":11.989416,"marketCap":516201609},{"date":"2025-05-30","current":5.741358,"twenty":5.094018,"median":8.905112,"eighty":11.989416,"marketCap":545698843},{"date":"2025-06-06","current":6.206873,"twenty":5.094018,"median":8.848927,"eighty":11.989416,"marketCap":589944696},{"date":"2025-06-13","current":6.879285,"twenty":5.094018,"median":8.848927,"eighty":11.989416,"marketCap":653855371},{"date":"2025-06-20","current":7.08618,"twenty":5.094018,"median":8.769918,"eighty":11.989416,"marketCap":673520194},{"date":"2025-06-27","current":7.448248,"twenty":5.094018,"median":8.69091,"eighty":11.989416,"marketCap":707933635},{"date":"2025-07-04","current":7.3448,"twenty":5.094018,"median":8.638238,"eighty":11.989416,"marketCap":698101223},{"date":"2025-07-11","current":8.068935,"twenty":5.094018,"median":8.506557,"eighty":11.987408,"marketCap":766928104},{"date":"2025-07-18","current":8.379279,"twenty":5.094018,"median":8.379279,"eighty":11.987408,"marketCap":796425339},{"date":"2025-07-25","current":8.793071,"twenty":5.094018,"median":8.379279,"eighty":11.987408,"marketCap":835754986},{"date":"2025-08-01","current":8.172383,"twenty":5.094018,"median":8.330767,"eighty":11.986404,"marketCap":776760516},{"date":"2025-08-08","current":8.172383,"twenty":5.094018,"median":8.327555,"eighty":11.986404,"marketCap":776760516},{"date":"2025-08-15","current":7.810316,"twenty":5.094018,"median":8.172383,"eighty":11.9854,"marketCap":742347075},{"date":"2025-08-22","current":7.965488,"twenty":5.094018,"median":8.042027,"eighty":11.9854,"marketCap":757095693},{"date":"2025-08-29","current":7.551696,"twenty":5.094018,"median":7.99135,"eighty":11.9854,"marketCap":717766046},{"date":"2025-09-05","current":8.275831,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":786592928},{"date":"2025-09-12","current":8.793071,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":835754986},{"date":"2025-09-19","current":8.999966,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":855419809},{"date":"2025-09-26","current":8.586175,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":816090162},{"date":"2025-10-03","current":9.292946,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":883266643},{"date":"2025-10-10","current":9.717766,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":923644546},{"date":"2025-10-17","current":9.080536,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":863077691},{"date":"2025-10-24","current":9.346049,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":888313880},{"date":"2025-10-31","current":9.505356,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":903455594},{"date":"2025-11-07","current":9.346049,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":888313880},{"date":"2025-11-14","current":9.181385,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":863077691},{"date":"2025-11-21","current":8.805538,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":827747025},{"date":"2025-11-28","current":8.859231,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":832794263},{"date":"2025-12-05","current":9.503538,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":893361118},{"date":"2025-12-12","current":9.288769,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":873172167},{"date":"2025-12-19","current":9.503538,"twenty":5.094018,"median":7.965488,"eighty":11.986404,"marketCap":893361118},{"date":"2025-12-26","current":9.449846,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":888313880},{"date":"2026-01-02","current":9.449846,"twenty":5.094018,"median":7.965488,"eighty":11.9854,"marketCap":888313880},{"date":"2026-01-09","current":9.610923,"twenty":5.094018,"median":7.99135,"eighty":11.984396,"marketCap":903455594},{"date":"2026-01-16","current":9.825692,"twenty":5.094018,"median":8.017211,"eighty":11.984396,"marketCap":923644546},{"date":"2026-01-23","current":9.933077,"twenty":5.094018,"median":8.017211,"eighty":11.984396,"marketCap":933739022},{"date":"2026-01-30","current":10.47,"twenty":5.094018,"median":8.017211,"eighty":11.984396,"marketCap":984211402},{"date":"2026-02-06","current":11.114308,"twenty":5.094018,"median":8.029619,"eighty":11.984396,"marketCap":1044778257},{"date":"2026-02-13","current":12.134461,"twenty":5.094018,"median":8.042027,"eighty":11.984396,"marketCap":1140675778},{"date":"2026-02-20","current":12.080769,"twenty":5.094018,"median":8.017211,"eighty":11.989416,"marketCap":1135628541},{"date":"2026-02-27","current":11.812308,"twenty":5.094018,"median":8.017211,"eighty":12.001737,"marketCap":1110392351},{"date":"2026-03-06","current":10.845846,"twenty":5.094018,"median":8.017211,"eighty":12.001737,"marketCap":1019542067},{"date":"2026-03-13","current":9.933077,"twenty":5.094018,"median":8.017211,"eighty":12.001737,"marketCap":933739022},{"date":"2026-03-20","current":9.610923,"twenty":5.094018,"median":8.029619,"eighty":11.995576,"marketCap":903455594},{"date":"2026-03-27","current":10.094154,"twenty":5.094018,"median":8.029619,"eighty":11.989416,"marketCap":948880736},{"date":"2026-04-02","current":9.825692,"twenty":5.094018,"median":8.042027,"eighty":11.984396,"marketCap":923644546},{"date":"2026-04-10","current":10.899538,"twenty":5.094018,"median":8.042027,"eighty":11.984396,"marketCap":1024589305},{"date":"2026-04-17","current":11.543846,"twenty":5.102579,"median":8.042027,"eighty":11.961806,"marketCap":1085156161},{"date":"2026-04-24","current":11.704923,"twenty":5.11114,"median":8.042027,"eighty":11.9486,"marketCap":1100297875},{"date":"2026-04-30","current":12.832461,"twenty":5.11114,"median":8.042027,"eighty":11.9486,"marketCap":1206289872},{"date":"2026-05-08","current":13.798923,"twenty":5.119702,"median":8.042027,"eighty":11.961806,"marketCap":1297140155},{"date":"2026-05-15","current":12.993538,"twenty":5.136824,"median":8.055481,"eighty":11.961806,"marketCap":1221431586},{"date":"2026-05-22","current":12.993538,"twenty":5.136824,"median":8.055481,"eighty":11.961806,"marketCap":1221431586},{"date":"2026-05-29","current":4.752272,"twenty":5.094018,"median":8.029619,"eighty":11.92879,"marketCap":1105345113},{"date":"2026-06-05","current":4.383374,"twenty":5.094018,"median":8.029619,"eighty":11.92879,"marketCap":1019542067},{"date":"2026-06-12","current":4.383374,"twenty":5.051211,"median":8.017211,"eighty":11.92879,"marketCap":1019542067},{"date":"2026-06-19","current":4.405074,"twenty":5.008404,"median":8.017211,"eighty":11.92879,"marketCap":1024589305},{"date":"2026-06-26","current":4.339974,"twenty":4.769632,"median":8.017211,"eighty":11.92879,"marketCap":1009447592},{"date":"2026-07-03","current":4.535273,"twenty":4.543953,"median":8.017211,"eighty":11.92879,"marketCap":1054872733},{"date":"2026-07-10","current":4.556973,"twenty":4.491873,"median":8.017211,"eighty":11.92879,"marketCap":1059919971},{"date":"2026-07-17","current":4.513573,"twenty":4.487533,"median":8.017211,"eighty":11.92879,"marketCap":1049825495},{"date":"2026-07-24","current":4.513573,"twenty":4.491873,"median":8.017211,"eighty":11.92879,"marketCap":1049825495},{"date":"2026-07-31","current":4.296574,"twenty":4.454074,"median":7.99135,"eighty":11.92879,"marketCap":999353116},{"date":"2026-08-07","current":4.144675,"twenty":4.44621,"median":7.965488,"eighty":11.92879,"marketCap":964022450},{"date":"2026-08-14","current":4.036176,"twenty":4.436399,"median":7.965488,"eighty":11.92879,"marketCap":938786260},{"date":"2026-08-21","current":3.927677,"twenty":4.421192,"median":7.965488,"eighty":11.92879,"marketCap":913550070},{"date":"2026-08-28","current":4.101276,"twenty":4.405074,"median":7.965436,"eighty":11.92879,"marketCap":953927974},{"date":"2026-09-04","current":3.884277,"twenty":4.405074,"median":7.965436,"eighty":11.92879,"marketCap":903455594},{"date":"2026-09-11","current":3.840877,"twenty":4.405074,"median":7.965436,"eighty":11.92879,"marketCap":893361118},{"date":"2026-09-18","current":3.905977,"twenty":4.405074,"median":7.965436,"eighty":11.92879,"marketCap":908502832},{"date":"2026-09-25","current":4.036176,"twenty":4.405074,"median":7.965436,"eighty":11.924931,"marketCap":938786260},{"date":"2026-10-02","current":3.840877,"twenty":4.405074,"median":7.965436,"eighty":11.924931,"marketCap":893361118},{"date":"2026-10-09","current":3.819177,"twenty":4.405074,"median":7.965436,"eighty":11.921072,"marketCap":888313880},{"date":"2026-10-12","current":3.775777,"twenty":4.405074,"median":7.965436,"eighty":11.921072,"marketCap":878219405}],"updateTime":1791890560673},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F9D.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135782551","title":"Past the Straits Times Index: Three SGX-Listed Firms Making Discreet Share Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1135782551","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135782551?lang=en_us&edition=fundamental","pubTime":"2026-10-13 15:00","pubTimestamp":1791874800,"startTime":"0","endTime":"0","summary":"Companies listed in Singapore are repurchasing their own shares at an unprecedented rate.Across the first nine months of 2026, 80 primary-listed companies repurchased S$2.38 billion worth of their...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F9D.SI","BN4.SI","G3B.SI","Z74.SI","MR7.SI","ES3.SI","STI.SI","GAB.SI","5DD.SI","U11.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674793758","title":"FMR LLC Voting Stake in Boustead Singapore Slips to 7.14% After Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2674793758","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674793758?lang=en_us&edition=fundamental","pubTime":"2026-10-12 18:09","pubTimestamp":1791799775,"startTime":"0","endTime":"0","summary":"FMR LLC voting stake in Boustead Singapore slips to 7.14% after share saleFMR cut its deemed stake in Boustead Singapore to 36,870,552 shares from 37,070,452 on Oct. 8.Holding slipped to 7.14% from 7.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nNDL1WcG36:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F9D.SI","BK6045","BK6520"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265637","title":"Global Penny Stocks With Market Caps Over US$700M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265637?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:05","pubTimestamp":1790586303,"startTime":"0","endTime":"0","summary":"The global markets have recently experienced a mix of optimism and caution, with the S&P 500 Index showing resilience despite inflation concerns, while European indices are buoyed by improving economic conditions. For investors willing to explore beyond the well-known names, penny stocks—though an outdated term—remain a relevant investment area that can offer surprising value when backed by solid financials. This article will highlight several penny stocks demonstrating financial strength and...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7113000-choice1-card/1789039291032","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7113000-choice1-card/1789039291032"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-628/tong-tong-ai-social-group-shares/news/global-penny-stocks-with-market-caps-over-us700m-to-consider","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-628/tong-tong-ai-social-group-shares/news/global-penny-stocks-with-market-caps-over-us700m-to-consider","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VTHR","BK6045","CHAT","AIPO","F9D.SI","AGIX","ARTY","BK6520","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148224115","title":"Three Non-Blue-Chip SGX Dividend Payers Rewarding Shareholders This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1148224115","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148224115?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:33","pubTimestamp":1790559207,"startTime":"0","endTime":"0","summary":"Singapore's blue chips usually attract most of the attention when it comes to dividend payouts.This week, though, three lesser-known companies listed on the SGX are returning cash to shareholders,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHZ.SI","ODBU.SI","F9D.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/F9D.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Industrial & Commercial Services","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.012818}]}}