AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

23.700

+0.3301.41%

Volume:2.32M

Turnover:54.89M

Market Cap:31.81B

PE:29.19

High:23.700

Open:23.350

Low:23.320

Close:23.370

52wk High:24.209

52wk Low:19.404

Shares:1.34B

Float Shares:1.33B

Volume Ratio:1.23

T/O Rate:0.17%

Dividend:0.78

Dividend Rate:3.29%

EPS(TTM):0.812

EPS(LYR):0.812

ROE:28.12%

ROA:6.00%

PB:8.06

PE(LYR):29.19

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.74%

Capital Flow

Inflow:

Outflow:

News

Australian shoppers hit with another sneaky checkout stingA major supermarket has quietly increased paper bag prices while posting a $1.09 billion annual profit.2 min read

Australia's Green Institute Puts Forward AU$25 Billion Plan to Create Publicly Owned Supermarket Chain

MT Newswires Live

Inflation Tailwind for Australian Supermarkets as Cost Pressures Build, Jefferies Says

Australia Household Spending Shows Some Positive Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/COL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":23.7,"timestamp":1791868320000,"preClose":23.37,"halted":0,"volume":2322555,"delay":0,"changeRate":0.014120667522464625,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.812,"marketStatus":"Closed","change":0.33,"latestTime":"10-13 16:12:00 AEDT","open":23.35,"high":23.7,"low":23.32,"amount":54892814,"amplitude":0.01626,"askPrice":23.7,"askSize":1251,"bidPrice":23.65,"bidSize":2167,"shortable":3,"etf":0,"ttmEps":0.812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":23.37,"dividendRate":0.032911,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.233433,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":23.37,"auctionPrice":23.7,"auctionVolume":782407,"auctionTime":1791868217915,"referencePrice":23.7,"referenceTime":1791878400906,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868217915}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.00%","roe":"28.12%","lyrEps":0.812,"volumeRatio":1.233433,"shares":1342138540,"dividePrice":0.78,"high":23.7,"amplitude":0.01626,"preClose":23.37,"low":23.32,"week52Low":19.404,"pbRate":"8.06","psRate":"0.70","week52High":24.209,"institutionHeld":0,"latestPrice":23.7,"committee":0.267993,"eps":0.812,"divideRate":0.032911,"volume":2322555,"delay":0,"ttmEps":0.812,"open":23.35,"prevYearClose":20.698,"prevWeekClose":23.31,"prevMonthClose":23.36,"prevQuarterClose":23.36,"fiveDayClose":22.88,"twentyDayClose":23.69,"sixtyDayClose":22.939,"dividendPayoutRate":0.8960925454920406,"dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.036686763604917315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COL.AU","amount":0.37,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-22"},{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674822391","title":"Australian shoppers hit with another sneaky checkout stingA major supermarket has quietly increased paper bag prices while posting a $1.09 billion annual profit.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2674822391","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674822391?lang=en_us&edition=fundamental","pubTime":"2026-10-12 00:00","pubTimestamp":1791734400,"startTime":"0","endTime":"0","summary":"Shoppers already grappling with the cost of living are being forced to pay more at the checkout after Coles quietly increased the price of its paper bags.The supermarket giant has lifted the price of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/coles-quietly-hikes-bag-prices-as-shoppers-battle-rising-grocery-costs-c-23006186","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/coles-quietly-hikes-bag-prices-as-shoppers-battle-rising-grocery-costs-c-23006186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["XAO.AU","BK7501","ZYAU.AU","GEAR.AU","BK7082","EIGA.AU","XKO.AU","QFN.AU","E200.AU","XJO.AU","VAS.AU","DACE.AU","IOZ.AU","VAP.AU","COL.AU","BBOZ.AU","BEAR.AU","STW.AU","BK7040","QRE.AU","GIVE.AU","OZR.AU","IISV.AU","SLF.AU","IMLC.AU","OZF.AU","IIGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673038654","title":"Australia's Green Institute Puts Forward AU$25 Billion Plan to Create Publicly Owned Supermarket Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2673038654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673038654?lang=en_us&edition=fundamental","pubTime":"2026-10-06 09:23","pubTimestamp":1791249832,"startTime":"0","endTime":"0","summary":"The Green Institute, the policy think tank and research organization for the Australian Greens political party, unveiled a plan to create a national network of publicly owned supermarkets called Fair ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLF.AU","DACE.AU","BK7040","WOW.AU","IOZ.AU","IMLC.AU","BK7501","XJO.AU","EIGA.AU","BK7511","ZYAU.AU","BEAR.AU","STW.AU","XAO.AU","QRE.AU","E200.AU","IIGF.AU","COL.AU","GEAR.AU","IISV.AU","QFN.AU","BBOZ.AU","XKO.AU","VAP.AU","OZR.AU","VAS.AU","OZF.AU","BK7082","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673774892","title":"Inflation Tailwind for Australian Supermarkets as Cost Pressures Build, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2673774892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673774892?lang=en_us&edition=fundamental","pubTime":"2026-10-05 10:32","pubTimestamp":1791167558,"startTime":"0","endTime":"0","summary":"BUZZ-Inflation tailwind for Australian supermarkets as cost pressures build, Jefferies says** Jefferies supermarket inflation index shows prices rise 3.5% YoY in September quarter, easing from 3.7% in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL6N45R03A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","BK7511","WOW.AU","BK7082","BK7501","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672739697","title":"Australia Household Spending Shows Some Positive Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2672739697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672739697?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:08","pubTimestamp":1790824080,"startTime":"0","endTime":"0","summary":"0308 GMT - Australia's August household spending data includes positive signals for shares of companies, including car dealer Eagers Automotive, Morgans analysts say. They point out that transport was the strongest spending category for the month. While this includes fuel, they tell clients in a note that sales of new vehicles also contributed, supported by demand for electric vehicles. Elsewhere, they see consumers still willing to spend on food, hotels, cafes and restaurants. They see this as positive for fast-food store operators Collins Foods and Guzman Y Gomez and supermarket operators Woolworths and Coles.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7137","APE.AU","BK7501","BK7040","BK7143","BK7511","COL.AU","WOW.AU","CKF.AU","GYG.AU","BK7082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.007428}]}}