SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,061.062

+20.9751.03%

Number of Gainers:1

Number of Losers:3

Number of Flat:7

PE:- -

High:2,077.217

Open:2,024.360

Low:2,024.360

Close:2,040.086

Volume:7.02M

Turnover:40.51M

Market Cap:12.64B

Float Cap:5.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sembcorp Ind SI U96.SI	6.08	+1.16%	+0.070	6.65M	40.45M	10.80B
China Everbright SI U9E.SI	0.21	0.00%	0.000	156.60K	32.66K	600.81M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	6.18M
Darco Water Tech SI BLR.SI	0.052	0.00%	0.000	0	0	4.88M
VibroPower SI BJD.SI	0.05	0.00%	0.000	55.00K	3K	3.68M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.026	0.00%	0.000	0	0	5.59M
Asian Micro SI 585.SI	0.003	0.00%	0.000	0	0	8.04M
SIIC Environment SI BHK.SI	0.153	-0.65%	-0.001	133.60K	20.44K	394.13M
Union Gas SI 1F2.SI	0.46	-2.13%	-0.010	19.00K	9K	146.28M
Metis Energy SI L02.SI	0.029	-6.45%	-0.002	2K	46.40	87.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2061.0615,"timestamp":1791882565498,"preClose":2040.0862,"halted":0,"volume":7018300,"delay":0,"changeRate":0.010282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.975342,"latestTime":"10-13 17:16:00 SGT","open":2024.3604,"high":2077.2168,"low":2024.3604,"amount":40510527,"amplitude":0.025909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"pbRate":1.17178,"peRate":14.164941,"turnoverRate":0.000806,"increases":1,"decrements":3,"flats":9,"marketCap":12642497437.326172,"floatMarketCap":5657370289.886719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2077.2168,"amplitude":0.025909,"preClose":2040.0862,"low":2024.3604,"pbRate":"1.17178","latestPrice":2061.0615,"volume":7018300,"delay":0,"open":2024.3604,"prevYearClose":2060.9985,"prevWeekClose":2002.9885,"prevMonthClose":1971.0345,"prevQuarterClose":1971.0345,"fiveDayClose":1996.1248,"twentyDayClose":2038.4071,"sixtyDayClose":1828.6808,"secType":"PLATE","market":"SI","turnoverRate":0.000806,"peRate":14.164941,"marketCap":12642497437.326172,"floatMarketCap":5657370289.886719,"timestamp":1791882565498,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.011647,"change":0.07,"latestPrice":6.08,"volume":6652500,"market":"SI","high":6.13,"low":5.96,"preClose":6.01,"open":5.96,"turnoverRate":0.00766,"peRate":18.240621,"amplitude":0.028286,"marketValue":10804160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.035775,"changeRate20Day":0.013333,"changeRate60Day":0.164015,"changeRateWTD":0.030508,"changeRateMTD":0.050086,"changeRateQTD":0.050086,"changeRateYTD":0.053872,"amount":40445844,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":11.113142,"pbRate":1.976612,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044408,"floatMarketCap":5280389754.56,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.21,"volume":156600,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.205,"turnoverRate":0.000212,"peRate":4.572175,"amplitude":0.02381,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000951,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094437,"amount":32661,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.250327,"roa":0.026481,"roe":0.054111,"dividePrice":0.017,"divideRate":0.080952,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.05,"volume":55000,"market":"SI","high":0.05,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.007974,"peRate":5.668934,"amplitude":0.02,"marketValue":3684805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.107143,"amount":2730,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.759284,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":344855.05,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.529412,"changeRate60Day":0.529412,"changeRateWTD":0,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":-0.257143,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":4.468425,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":626920.918,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":333.333322,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":0.000009,"lyrEps":0.000009,"lyrPeRate":333.333333,"pbRate":3.759449,"roa":-0.071459,"roe":0.074943,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":-0.006494,"change":-0.001,"latestPrice":0.153,"volume":133600,"market":"SI","high":0.153,"low":0.152,"preClose":0.154,"open":0.153,"turnoverRate":0.000178,"peRate":3.497863,"amplitude":0.006494,"marketValue":394128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":-0.006494,"changeRate20Day":-0.037736,"changeRate60Day":-0.083832,"changeRateWTD":-0.006494,"changeRateMTD":-0.006494,"changeRateQTD":-0.006494,"changeRateYTD":-0.079422,"amount":20439.6,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.64557,"pbRate":0.183973,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.071895,"floatMarketCap":114676246.809,"shares":2576000000,"floatShares":749517953},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":-0.021277,"change":-0.01,"latestPrice":0.46,"volume":19000,"market":"SI","high":0.465,"low":0.46,"preClose":0.47,"open":0.465,"turnoverRate":0.000259,"peRate":8.015054,"amplitude":0.010638,"marketValue":146280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.010753,"changeRate20Day":-0.051546,"changeRate60Day":0.164557,"changeRateWTD":0,"changeRateMTD":-0.010753,"changeRateQTD":-0.010753,"changeRateYTD":0.308305,"amount":8806,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":13.855422,"pbRate":1.635894,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.032174,"floatMarketCap":33802551.68,"shares":318000000,"floatShares":73483808},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":1600,"market":"SI","high":0.029,"low":0.029,"preClose":0.031,"open":0.029,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":87957000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":-0.121212,"changeRate20Day":0,"changeRate60Day":-0.236842,"changeRateWTD":0.035714,"changeRateMTD":-0.09375,"changeRateQTD":-0.09375,"changeRateYTD":-0.325581,"amount":46.4,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.387006,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":14909299.04,"shares":3033000000,"floatShares":514113760}]}}}