HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,514.113

+24.5511.65%

Number of Gainers:20

Number of Losers:3

Number of Flat:6

PE:- -

High:1,517.323

Open:1,489.026

Low:1,483.509

Close:1,489.562

Volume:86.27M

Turnover:4.15B

Market Cap:4.85T

Float Cap:4.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STANCHART HK 02888	229.8	+2.41%	+5.400	1.68M	383.91M	499.36B
WHARF HOLDINGS HK 00004	19.26	+2.07%	+0.390	925.29K	17.70M	58.86B
SHK PPT HK 00016	109.7	+1.86%	+2.000	5.12M	556.85M	317.91B
HSBC HOLDINGS HK 00005	150.7	+1.76%	+2.600	12.77M	1.91B	2.58T
SWIREPROPERTIES HK 01972	24.7	+1.65%	+0.400	1.75M	43.05M	142.20B
CHOW SANG SANG HK 00116	13.27	+1.61%	+0.210	966.10K	12.69M	8.92B
DAHSING BANKING HK 02356	14.55	+1.54%	+0.220	972.00K	14.00M	20.46B
WHARF REIC HK 01997	30.98	+1.51%	+0.460	2.82M	86.94M	94.06B
MTR CORPORATION HK 00066	32.28	+1.38%	+0.440	4.01M	128.86M	200.94B
TAI HING GROUP HK 06811	1.555	+1.30%	+0.020	767.00K	1.18M	1.51B
MILAN STATION HK 01150	0.079	+1.28%	+0.001	1.01M	76.04K	83.50M
HENDERSON LAND HK 00012	27.06	+1.27%	+0.340	7.86M	211.52M	131.00B
CKH HOLDINGS HK 00001	67	+1.21%	+0.800	3.50M	232.99M	256.61B
SINO LAND HK 00083	10.47	+1.16%	+0.120	3.97M	41.47M	100.37B
CK ASSET HK 01113	45.2	+1.03%	+0.460	4.95M	222.43M	158.20B
HKELECTRIC-SS HK 02638	6.26	+0.64%	+0.040	2.14M	13.35M	55.31B
HANG LUNG PPT HK 00101	6.555	+0.54%	+0.035	3.57M	23.30M	34.11B
BANK OF E ASIA HK 00023	18.52	+0.49%	+0.090	2.49M	45.94M	49.02B
LUK FOOK HOLD HK 00590	21.6	+0.28%	+0.060	1.08M	22.99M	12.68B
CHOW TAI FOOK HK 01929	10.74	+0.19%	+0.020	15.96M	169.42M	105.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1514.113,"timestamp":1791878906339,"preClose":1489.5616,"halted":0,"volume":86270336,"delay":0,"changeRate":0.016482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.551392,"latestTime":"10-13 16:00:00","open":1489.0258,"high":1517.323,"low":1483.5094,"amount":4149622986.5,"amplitude":0.0227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.893652,"peRate":12.613424,"turnoverRate":0.000734,"increases":20,"decrements":4,"flats":5,"marketCap":4846886559416,"floatMarketCap":4846840494256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1517.323,"amplitude":0.0227,"preClose":1489.5616,"low":1483.5094,"pbRate":"0.893652","latestPrice":1514.113,"volume":86270336,"delay":0,"open":1489.0258,"prevYearClose":1264.5798,"prevWeekClose":1476.287,"prevMonthClose":1565.251,"prevQuarterClose":1565.251,"fiveDayClose":1516.542,"twentyDayClose":1606.636,"sixtyDayClose":1553.03,"secType":"PLATE","market":"HK","turnoverRate":0.000734,"peRate":12.613424,"marketCap":4846886559416,"floatMarketCap":4846840494256,"timestamp":1791878906339,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":20,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"STANCHART","changeRate":0.024064,"change":5.4,"latestPrice":229.8,"volume":1681049,"market":"HK","high":230.8,"low":222.6,"preClose":224.4,"open":224.4,"turnoverRate":0.000774,"peRate":13.149462,"amplitude":0.036542,"marketValue":499355400000,"askSize":500,"bidSize":1600,"askPrice":229.8,"bidPrice":229.6,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.027919,"changeRate20Day":-0.068127,"changeRate60Day":0.037561,"changeRateWTD":0.039819,"changeRateMTD":-0.059738,"changeRateQTD":-0.059738,"changeRateYTD":0.254675,"amount":383908839,"eps":17.476,"ttmEps":19.532,"lyrPeRate":13.149462,"pbRate":1.180064,"volumeRatio":0.983694,"roa":0.005706,"roe":0.098441,"dividePrice":5.415162,"divideRate":0.023565,"floatMarketCap":499355400000,"shortable":3,"shares":2173000000,"floatShares":2173000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.020668,"change":0.39,"latestPrice":19.26,"volume":925294,"market":"HK","high":19.37,"low":18.6,"preClose":18.87,"open":18.73,"turnoverRate":0.000303,"peRate":1177.189657,"amplitude":0.040806,"marketValue":58858560000,"askSize":7000,"bidSize":1000,"askPrice":19.26,"bidPrice":19.16,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.039957,"changeRate20Day":0.033816,"changeRate60Day":0.029231,"changeRateWTD":0.00627,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087982,"amount":17704404,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1177.189657,"pbRate":0.401354,"volumeRatio":1.430117,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.020768,"floatMarketCap":58858560000.00001,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3435,"impliedVolPercentile":0.7642},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.01857,"change":2,"latestPrice":109.7,"volume":5116277,"market":"HK","high":109.9,"low":107.1,"preClose":107.7,"open":107.7,"turnoverRate":0.001766,"peRate":14.836484,"amplitude":0.025998,"marketValue":317910600000,"askSize":189500,"bidSize":615500,"askPrice":109.8,"bidPrice":109.7,"week52High":147.9,"week52Low":88.737,"changeRate5Day":0.050766,"changeRate20Day":-0.006341,"changeRate60Day":-0.10082,"changeRateWTD":0.007346,"changeRateMTD":0.01106,"changeRateQTD":0.01106,"changeRateYTD":0.166587,"amount":556853507,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.836484,"pbRate":0.501487,"volumeRatio":0.780575,"roa":0.01866,"roe":0.034893,"dividePrice":3.7803,"divideRate":0.03446,"floatMarketCap":317886496057.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2738,"impliedVolPercentile":0.4268},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.017556,"change":2.6,"latestPrice":150.7,"volume":12771121,"market":"HK","high":151,"low":147.2,"preClose":148.1,"open":148,"turnoverRate":0.000745,"peRate":125.583328,"amplitude":0.025658,"marketValue":2582244500000,"askSize":28400,"bidSize":37600,"askPrice":150.8,"bidPrice":150.7,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.013743,"changeRate20Day":-0.086113,"changeRate60Day":-0.040329,"changeRateWTD":0.037879,"changeRateMTD":-0.046203,"changeRateQTD":-0.046203,"changeRateYTD":0.278018,"amount":1912592243,"eps":1.2,"ttmEps":11.052,"lyrPeRate":125.583328,"pbRate":1.672901,"volumeRatio":0.750649,"roa":0.007819,"roe":0.131054,"dividePrice":5.886046,"divideRate":0.039058,"floatMarketCap":2582244500000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.4018,"impliedVolPercentile":0.9593},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.016461,"change":0.4,"latestPrice":24.7,"volume":1750434,"market":"HK","high":24.76,"low":24.16,"preClose":24.3,"open":24.16,"turnoverRate":0.000304,"peRate":0,"amplitude":0.024691,"marketValue":142197900000,"askSize":467000,"bidSize":9400,"askPrice":24.7,"bidPrice":24.68,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.039562,"changeRate20Day":0.016461,"changeRate60Day":0.131004,"changeRateWTD":0.010638,"changeRateMTD":0.013957,"changeRateQTD":0.013957,"changeRateYTD":0.237599,"amount":43050564,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.524597,"volumeRatio":0.547525,"roa":0.016075,"roe":0.012124,"dividePrice":1.1698,"divideRate":0.04736,"floatMarketCap":142197900000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.01608,"change":0.21,"latestPrice":13.27,"volume":966100,"market":"HK","high":13.38,"low":12.85,"preClose":13.06,"open":13.06,"turnoverRate":0.001438,"peRate":5.189676,"amplitude":0.040582,"marketValue":8917440000,"askSize":8000,"bidSize":1000,"askPrice":13.27,"bidPrice":13.24,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.020769,"changeRate20Day":0.02709,"changeRate60Day":0.227113,"changeRateWTD":-0.041185,"changeRateMTD":0.040784,"changeRateQTD":0.040784,"changeRateYTD":0.175481,"amount":12689692,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.189676,"pbRate":0.547824,"volumeRatio":0.611512,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.080633,"floatMarketCap":8917440000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.015352,"change":0.22,"latestPrice":14.55,"volume":972000,"market":"HK","high":14.55,"low":14.18,"preClose":14.33,"open":14.18,"turnoverRate":0.000691,"peRate":8.818182,"amplitude":0.02582,"marketValue":20457300000,"askSize":28800,"bidSize":1600,"askPrice":14.55,"bidPrice":14.51,"week52High":15.081,"week52Low":9.128,"changeRate5Day":0.006224,"changeRate20Day":-0.010877,"changeRate60Day":0.183023,"changeRateWTD":0.027542,"changeRateMTD":-0.03258,"changeRateQTD":-0.03258,"changeRateYTD":0.451951,"amount":14002264,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.818182,"pbRate":0.559068,"volumeRatio":0.692128,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.057773,"floatMarketCap":20453693520.600002,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.015072,"change":0.46,"latestPrice":30.98,"volume":2819266,"market":"HK","high":31.04,"low":30.26,"preClose":30.52,"open":30.8,"turnoverRate":0.000929,"peRate":0,"amplitude":0.025557,"marketValue":94055280000,"askSize":195000,"bidSize":71000,"askPrice":30.98,"bidPrice":30.96,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.038204,"changeRate20Day":0.018409,"changeRate60Day":0.274425,"changeRateWTD":0.008464,"changeRateMTD":0.015072,"changeRateQTD":0.015072,"changeRateYTD":0.335172,"amount":86944110,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.522959,"volumeRatio":0.625088,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5992,"divideRate":0.05162,"floatMarketCap":94055280000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.013819,"change":0.44,"latestPrice":32.28,"volume":4011571,"market":"HK","high":32.28,"low":31.84,"preClose":31.84,"open":31.84,"turnoverRate":0.000644,"peRate":13.677967,"amplitude":0.013819,"marketValue":200943000000,"askSize":251000,"bidSize":1000,"askPrice":32.28,"bidPrice":32.26,"week52High":36.378,"week52Low":25.123,"changeRate5Day":0.037275,"changeRate20Day":-0.013447,"changeRate60Day":-0.001516,"changeRateWTD":0.017654,"changeRateMTD":-0.003704,"changeRateQTD":-0.003704,"changeRateYTD":0.127961,"amount":128861287,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.677967,"pbRate":0.882219,"volumeRatio":0.786271,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.040582,"floatMarketCap":200937291959.88,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2057,"impliedVolPercentile":0.6463},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.013029,"change":0.02,"latestPrice":1.555,"volume":767000,"market":"HK","high":1.56,"low":1.535,"preClose":1.535,"open":1.54,"turnoverRate":0.00079,"peRate":13.983813,"amplitude":0.016287,"marketValue":1509905000,"askSize":2000,"bidSize":35000,"askPrice":1.555,"bidPrice":1.54,"week52High":1.615,"week52Low":0.952,"changeRate5Day":0.006472,"changeRate20Day":0.116296,"changeRate60Day":0.388393,"changeRateWTD":-0.00639,"changeRateMTD":0.006472,"changeRateQTD":0.006472,"changeRateYTD":0.544191,"amount":1183295,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.983813,"pbRate":1.62052,"volumeRatio":0.418494,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.072026,"floatMarketCap":1509905000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.012821,"change":0.001,"latestPrice":0.079,"volume":1012000,"market":"HK","high":0.079,"low":0.072,"preClose":0.078,"open":0.077,"turnoverRate":0.000957,"peRate":55.790962,"amplitude":0.089744,"marketValue":83503000,"askSize":50000,"bidSize":10000,"askPrice":0.079,"bidPrice":0.076,"week52High":0.275,"week52Low":0.052,"changeRate5Day":0.012821,"changeRate20Day":0.067568,"changeRate60Day":-0.059524,"changeRateWTD":-0.091954,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529762,"amount":76040,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":55.790962,"pbRate":1.175271,"volumeRatio":0.078048,"roa":-0.039109,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":83497995.35,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.012725,"change":0.34,"latestPrice":27.06,"volume":7859509,"market":"HK","high":27.08,"low":26.62,"preClose":26.72,"open":26.72,"turnoverRate":0.001624,"peRate":23.736842,"amplitude":0.017216,"marketValue":130997460000,"askSize":224000,"bidSize":20000,"askPrice":27.06,"bidPrice":27.04,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.058685,"changeRate20Day":0.048837,"changeRate60Day":0.01106,"changeRateWTD":0.005948,"changeRateMTD":0.011967,"changeRateQTD":0.011967,"changeRateYTD":0.005798,"amount":211520795,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.736842,"pbRate":0.402382,"volumeRatio":0.75424,"roa":0.007599,"roe":0.024577,"dividePrice":1.2612,"divideRate":0.046608,"floatMarketCap":130997460000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.1714,"impliedVolPercentile":0.0528},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.012085,"change":0.8,"latestPrice":67,"volume":3498184,"market":"HK","high":67,"low":65.95,"preClose":66.2,"open":66.2,"turnoverRate":0.000913,"peRate":21.67157,"amplitude":0.015861,"marketValue":256609999933,"askSize":12000,"bidSize":23500,"askPrice":67,"bidPrice":66.95,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.005197,"changeRate20Day":-0.032491,"changeRate60Day":-0.039247,"changeRateWTD":0.005251,"changeRateMTD":-0.024035,"changeRateQTD":-0.024035,"changeRateYTD":0.308926,"amount":232986289,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.67157,"pbRate":0.443594,"volumeRatio":0.575121,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.035037,"floatMarketCap":256609999933,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1581,"impliedVolPercentile":0.1626},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.011594,"change":0.12,"latestPrice":10.47,"volume":3973763,"market":"HK","high":10.51,"low":10.3,"preClose":10.35,"open":10.34,"turnoverRate":0.000415,"peRate":21.361244,"amplitude":0.02029,"marketValue":100365420000,"askSize":40000,"bidSize":16000,"askPrice":10.47,"bidPrice":10.44,"week52High":13.28,"week52Low":9.409,"changeRate5Day":0.043868,"changeRate20Day":0.034585,"changeRate60Day":-0.021495,"changeRateWTD":0.002874,"changeRateMTD":0.016505,"changeRateQTD":0.016505,"changeRateYTD":0.037764,"amount":41470512,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":21.361244,"pbRate":0.577227,"volumeRatio":0.410808,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.055396,"floatMarketCap":100365420000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.010282,"change":0.46,"latestPrice":45.2,"volume":4953398,"market":"HK","high":45.26,"low":44.2,"preClose":44.74,"open":44.74,"turnoverRate":0.001415,"peRate":14.583755,"amplitude":0.023692,"marketValue":158200000000,"askSize":285000,"bidSize":31500,"askPrice":45.2,"bidPrice":45.16,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.000442,"changeRate20Day":-0.05042,"changeRate60Day":-0.048621,"changeRateWTD":0,"changeRateMTD":-0.032948,"changeRateQTD":-0.032948,"changeRateYTD":0.192864,"amount":222426171,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.583755,"pbRate":0.387769,"volumeRatio":0.916927,"roa":0.012119,"roe":0.031041,"dividePrice":1.799,"divideRate":0.039801,"floatMarketCap":158189980651.6,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.08,"impliedVolPercentile":0.0366},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":0.006431,"change":0.04,"latestPrice":6.26,"volume":2141371,"market":"HK","high":6.28,"low":6.2,"preClose":6.22,"open":6.22,"turnoverRate":0.000242,"peRate":17.564534,"amplitude":0.012862,"marketValue":55314612000,"askSize":6500,"bidSize":500,"askPrice":6.26,"bidPrice":6.25,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0.011309,"changeRate20Day":-0.001595,"changeRate60Day":0.009026,"changeRateWTD":0.009677,"changeRateMTD":0.008864,"changeRateQTD":0.008864,"changeRateYTD":0.044378,"amount":13350745,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.564534,"pbRate":1.125974,"volumeRatio":1.180177,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051166,"floatMarketCap":55314612000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.005368,"change":0.035,"latestPrice":6.555,"volume":3572482,"market":"HK","high":6.57,"low":6.47,"preClose":6.52,"open":6.525,"turnoverRate":0.000687,"peRate":17.848537,"amplitude":0.015337,"marketValue":34105665000,"askSize":223000,"bidSize":9000,"askPrice":6.555,"bidPrice":6.55,"week52High":9.697,"week52Low":6.38,"changeRate5Day":0.003828,"changeRate20Day":-0.025279,"changeRate60Day":-0.122137,"changeRateWTD":-0.00907,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.19134,"amount":23298415,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":17.848537,"pbRate":0.246137,"volumeRatio":0.57509,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.079329,"floatMarketCap":34105665000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.004883,"change":0.09,"latestPrice":18.52,"volume":2493955,"market":"HK","high":18.54,"low":18.04,"preClose":18.43,"open":18.22,"turnoverRate":0.000942,"peRate":15.305785,"amplitude":0.02713,"marketValue":49022440000,"askSize":485200,"bidSize":22800,"askPrice":18.52,"bidPrice":18.51,"week52High":19.94,"week52Low":11.877,"changeRate5Day":-0.014369,"changeRate20Day":-0.02475,"changeRate60Day":0.372665,"changeRateWTD":0.03118,"changeRateMTD":-0.037922,"changeRateQTD":-0.037922,"changeRateYTD":0.446875,"amount":45935248,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.305785,"pbRate":0.457295,"volumeRatio":0.766165,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036717,"floatMarketCap":49022440000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.3162,"impliedVolPercentile":0.9309},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.002786,"change":0.06,"latestPrice":21.6,"volume":1077283,"market":"HK","high":21.68,"low":20.84,"preClose":21.54,"open":21.22,"turnoverRate":0.001835,"peRate":6.206897,"amplitude":0.038997,"marketValue":12679200000,"askSize":19000,"bidSize":1000,"askPrice":21.62,"bidPrice":21.6,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.001848,"changeRate20Day":0.012184,"changeRate60Day":-0.01894,"changeRateWTD":-0.037433,"changeRateMTD":0.01983,"changeRateQTD":0.01983,"changeRateYTD":-0.042298,"amount":22990454,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.206897,"pbRate":0.844472,"volumeRatio":0.777866,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.072731,"floatMarketCap":12679200000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.001866,"change":0.02,"latestPrice":10.74,"volume":15961768,"market":"HK","high":10.77,"low":10.42,"preClose":10.72,"open":10.72,"turnoverRate":0.001618,"peRate":11.889474,"amplitude":0.032649,"marketValue":105960840000,"askSize":40800,"bidSize":112200,"askPrice":10.75,"bidPrice":10.74,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.015582,"changeRate20Day":-0.068517,"changeRate60Day":-0.077637,"changeRateWTD":-0.039356,"changeRateMTD":-0.020073,"changeRateQTD":-0.020073,"changeRateYTD":-0.099975,"amount":169422877,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":11.889474,"pbRate":3.421027,"volumeRatio":0.982502,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.062384,"floatMarketCap":105960840000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0}]}}}