Blue Chip Property

797.458

+11.2501.43%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:801.733

Open:786.208

Low:781.586

Close:786.208

Volume:27.02M

Turnover:1.06B

Market Cap:720.83B

Float Cap:720.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHK PPT HK 00016	109.7	+1.86%	+2.000	5.12M	556.85M	317.91B
HENDERSON LAND HK 00012	27.06	+1.27%	+0.340	7.86M	211.52M	131.00B
SINO LAND HK 00083	10.47	+1.16%	+0.120	3.97M	41.47M	100.37B
CK ASSET HK 01113	45.2	+1.03%	+0.460	4.95M	222.43M	158.20B
NEW WORLD DEV HK 00017	5.19	-0.29%	-0.015	5.12M	26.56M	13.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK1559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"Blue Chip Property","latestPrice":797.45764,"timestamp":1791878906339,"preClose":786.208,"halted":0,"volume":27020309,"delay":0,"changeRate":0.014309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.249634,"latestTime":"10-13 16:00:00","open":786.208,"high":801.73334,"low":781.5858,"amount":1058826081,"amplitude":0.025626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.413249,"peRate":35.161944,"turnoverRate":0.000924,"increases":4,"decrements":1,"flats":0,"marketCap":720826486784,"floatMarketCap":720790438912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":801.73334,"amplitude":0.025626,"preClose":786.208,"low":781.5858,"pbRate":"0.413249","latestPrice":797.45764,"volume":27020309,"delay":0,"open":786.208,"prevYearClose":735.4297,"prevWeekClose":794.12,"prevMonthClose":798.452,"prevQuarterClose":798.452,"fiveDayClose":768.695,"twentyDayClose":799.97,"sixtyDayClose":855.047,"secType":"PLATE","market":"HK","turnoverRate":0.000924,"peRate":35.161944,"marketCap":720826486784,"floatMarketCap":720790438912,"timestamp":1791878906339,"nameCN":"Blue Chip Property"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.01857,"change":2,"latestPrice":109.7,"volume":5116277,"market":"HK","high":109.9,"low":107.1,"preClose":107.7,"open":107.7,"turnoverRate":0.001766,"peRate":14.836484,"amplitude":0.025998,"marketValue":317910600000,"askSize":189500,"bidSize":615500,"askPrice":109.8,"bidPrice":109.7,"week52High":147.9,"week52Low":88.737,"changeRate5Day":0.050766,"changeRate20Day":-0.006341,"changeRate60Day":-0.10082,"changeRateWTD":0.007346,"changeRateMTD":0.01106,"changeRateQTD":0.01106,"changeRateYTD":0.166587,"amount":556853507,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.836484,"pbRate":0.501487,"volumeRatio":0.780575,"roa":0.01866,"roe":0.034893,"dividePrice":3.7803,"divideRate":0.03446,"floatMarketCap":317886496057.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2738,"impliedVolPercentile":0.4268},{"symbol":"00012","nameCN":"HENDERSON LAND","changeRate":0.012725,"change":0.34,"latestPrice":27.06,"volume":7859509,"market":"HK","high":27.08,"low":26.62,"preClose":26.72,"open":26.72,"turnoverRate":0.001624,"peRate":23.736842,"amplitude":0.017216,"marketValue":130997460000,"askSize":224000,"bidSize":20000,"askPrice":27.06,"bidPrice":27.04,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.058685,"changeRate20Day":0.048837,"changeRate60Day":0.01106,"changeRateWTD":0.005948,"changeRateMTD":0.011967,"changeRateQTD":0.011967,"changeRateYTD":0.005798,"amount":211520795,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.736842,"pbRate":0.402382,"volumeRatio":0.75424,"roa":0.007599,"roe":0.024577,"dividePrice":1.2612,"divideRate":0.046608,"floatMarketCap":130997460000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.1714,"impliedVolPercentile":0.0528},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.011594,"change":0.12,"latestPrice":10.47,"volume":3973763,"market":"HK","high":10.51,"low":10.3,"preClose":10.35,"open":10.34,"turnoverRate":0.000415,"peRate":21.361244,"amplitude":0.02029,"marketValue":100365420000,"askSize":40000,"bidSize":16000,"askPrice":10.47,"bidPrice":10.44,"week52High":13.28,"week52Low":9.409,"changeRate5Day":0.043868,"changeRate20Day":0.034585,"changeRate60Day":-0.021495,"changeRateWTD":0.002874,"changeRateMTD":0.016505,"changeRateQTD":0.016505,"changeRateYTD":0.037764,"amount":41470512,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":21.361244,"pbRate":0.577227,"volumeRatio":0.410808,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.055396,"floatMarketCap":100365420000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.010282,"change":0.46,"latestPrice":45.2,"volume":4953398,"market":"HK","high":45.26,"low":44.2,"preClose":44.74,"open":44.74,"turnoverRate":0.001415,"peRate":14.583755,"amplitude":0.023692,"marketValue":158200000000,"askSize":285000,"bidSize":31500,"askPrice":45.2,"bidPrice":45.16,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.000442,"changeRate20Day":-0.05042,"changeRate60Day":-0.048621,"changeRateWTD":0,"changeRateMTD":-0.032948,"changeRateQTD":-0.032948,"changeRateYTD":0.192864,"amount":222426171,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.583755,"pbRate":0.387769,"volumeRatio":0.916927,"roa":0.012119,"roe":0.031041,"dividePrice":1.799,"divideRate":0.039801,"floatMarketCap":158189980651.6,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.08,"impliedVolPercentile":0.0366},{"symbol":"00017","nameCN":"NEW WORLD DEV","changeRate":-0.002882,"change":-0.015,"latestPrice":5.19,"volume":5117362,"market":"HK","high":5.22,"low":5.12,"preClose":5.205,"open":5.17,"turnoverRate":0.002033,"peRate":0,"amplitude":0.019212,"marketValue":13063230000,"askSize":118000,"bidSize":200000,"askPrice":5.19,"bidPrice":5.18,"week52High":12.45,"week52Low":5.12,"changeRate5Day":-0.056364,"changeRate20Day":-0.090272,"changeRate60Day":-0.216012,"changeRateWTD":-0.027179,"changeRateMTD":-0.142149,"changeRateQTD":-0.142149,"changeRateYTD":-0.286107,"amount":26555096,"eps":-7.72,"ttmEps":-11.185,"lyrPeRate":0,"pbRate":0.073556,"volumeRatio":0.636952,"roa":0.001169,"roe":-0.136984,"dividePrice":0,"divideRate":0,"floatMarketCap":13061326157.490002,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.6081,"impliedVolPercentile":0.5366}]}}}