HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

5,700.522

+70.5731.25%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:5,740.793

Open:5,629.804

Low:5,501.959

Close:5,629.949

Volume:113.55M

Turnover:2.75B

Market Cap:1.27T

Float Cap:443.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAGOLDINTL HK 02099	217.4	+2.64%	+5.600	1.13M	244.26M	86.09B
TONGGUAN GOLD HK 00340	2.535	+2.63%	+0.065	17.19M	43.12M	13.44B
LAOPU GOLD HK 06181	314.8	+1.42%	+4.400	1.25M	386.48M	55.72B
CHIFENG GOLD HK 06693	35.1	+1.39%	+0.480	2.25M	78.39M	66.69B
ZHAOJIN MINING HK 01818	18.47	+1.37%	+0.250	26.14M	475.56M	65.42B
ZIJIN MINING HK 02899	32.9	+0.98%	+0.320	22.57M	735.48M	874.84B
SD GOLD HK 01787	19.06	+0.95%	+0.180	17.91M	337.17M	87.87B
LINGBAO GOLD HK 03330	17.87	-1.71%	-0.310	25.11M	448.78M	24.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5700.522,"timestamp":1791878906339,"preClose":5629.949,"halted":0,"volume":113554108,"delay":0,"changeRate":0.012535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":70.572754,"latestTime":"10-13 16:00:00","open":5629.804,"high":5740.7925,"low":5501.9585,"amount":2749247327,"amplitude":0.042422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":3.501663,"peRate":12.329888,"turnoverRate":0.006387,"increases":7,"decrements":1,"flats":0,"marketCap":1274560629760,"floatMarketCap":443823682048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5740.7925,"amplitude":0.042422,"preClose":5629.949,"low":5501.9585,"pbRate":"3.501663","latestPrice":5700.522,"volume":113554108,"delay":0,"open":5629.804,"prevYearClose":6938.1157,"prevWeekClose":5766.351,"prevMonthClose":5710.574,"prevQuarterClose":5710.574,"fiveDayClose":5656.064,"twentyDayClose":6400.195,"sixtyDayClose":5135.089,"secType":"PLATE","market":"HK","turnoverRate":0.006387,"peRate":12.329888,"marketCap":1274560629760,"floatMarketCap":443823682048,"timestamp":1791878906339,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.02644,"change":5.6,"latestPrice":217.4,"volume":1133863,"market":"HK","high":219.8,"low":206.4,"preClose":211.8,"open":211.8,"turnoverRate":0.002863,"peRate":184.556663,"amplitude":0.063267,"marketValue":86090400000,"askSize":1500,"bidSize":3600,"askPrice":217.4,"bidPrice":217.2,"week52High":280.6,"week52Low":110,"changeRate5Day":0.009285,"changeRate20Day":-0.158017,"changeRate60Day":0.525614,"changeRateWTD":-0.003666,"changeRateMTD":-0.013612,"changeRateQTD":-0.013612,"changeRateYTD":0.413837,"amount":244262186,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":184.556663,"pbRate":4.168901,"volumeRatio":1.025596,"roa":0.171535,"roe":0.336955,"dividePrice":3.6853,"divideRate":0.016952,"floatMarketCap":86090400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.026316,"change":0.065,"latestPrice":2.535,"volume":17185000,"market":"HK","high":2.585,"low":2.385,"preClose":2.47,"open":2.435,"turnoverRate":0.003241,"peRate":13.548905,"amplitude":0.080972,"marketValue":13443105000,"askSize":2000,"bidSize":16000,"askPrice":2.535,"bidPrice":2.53,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.058455,"changeRate20Day":-0.099467,"changeRate60Day":0.377717,"changeRateWTD":-0.028736,"changeRateMTD":0.032587,"changeRateQTD":0.032587,"changeRateYTD":-0.078182,"amount":43123172,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":13.548905,"pbRate":2.754743,"volumeRatio":1.111141,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.012623,"floatMarketCap":13443105000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.014175,"change":4.4,"latestPrice":314.8,"volume":1253752,"market":"HK","high":316,"low":299,"preClose":310.4,"open":308.8,"turnoverRate":0.008707,"peRate":11.143363,"amplitude":0.054768,"marketValue":55719600000,"askSize":4700,"bidSize":100,"askPrice":314.8,"bidPrice":314.6,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.024179,"changeRate20Day":-0.146883,"changeRate60Day":-0.138478,"changeRateWTD":-0.065875,"changeRateMTD":-0.05692,"changeRateQTD":-0.05692,"changeRateYTD":-0.478603,"amount":386484401,"eps":28.25,"ttmEps":45.230447,"lyrPeRate":11.143363,"pbRate":3.593724,"volumeRatio":1.10827,"roa":0.308793,"roe":0.657661,"dividePrice":35.138661,"divideRate":0.111622,"floatMarketCap":45331200000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5342,"impliedVolPercentile":0.3425},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.013865,"change":0.48,"latestPrice":35.1,"volume":2253600,"market":"HK","high":35.6,"low":33.56,"preClose":34.62,"open":34.2,"turnoverRate":0.009549,"peRate":20.76923,"amplitude":0.058925,"marketValue":66690000000,"askSize":56000,"bidSize":400,"askPrice":35.1,"bidPrice":34.92,"week52High":49.392,"week52Low":22.28,"changeRate5Day":0.009201,"changeRate20Day":-0.091615,"changeRate60Day":0.329545,"changeRateWTD":-0.028777,"changeRateMTD":-0.03359,"changeRateQTD":-0.03359,"changeRateYTD":0.191567,"amount":78390362,"eps":1.69,"ttmEps":2.267632,"lyrPeRate":20.76923,"pbRate":3.970464,"volumeRatio":0.716774,"roa":0.165336,"roe":0.264246,"dividePrice":0.375188,"divideRate":0.010689,"floatMarketCap":8283600000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.013721,"change":0.25,"latestPrice":18.47,"volume":26137718,"market":"HK","high":18.61,"low":17.61,"preClose":18.22,"open":18.22,"turnoverRate":0.009071,"peRate":19.239584,"amplitude":0.054885,"marketValue":65420740000,"askSize":258500,"bidSize":500,"askPrice":18.47,"bidPrice":18.46,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.053022,"changeRate20Day":-0.130414,"changeRate60Day":-0.001622,"changeRateWTD":0.01261,"changeRateMTD":0.023269,"changeRateQTD":0.023269,"changeRateYTD":-0.395971,"amount":475559399,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":19.239584,"pbRate":2.180981,"volumeRatio":1.883775,"roa":0.07132,"roe":0.164049,"dividePrice":0.117246,"divideRate":0.006348,"floatMarketCap":53222331876.59,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5139,"impliedVolPercentile":0.2},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.009822,"change":0.32,"latestPrice":32.9,"volume":22570297,"market":"HK","high":33.08,"low":31.82,"preClose":32.58,"open":32.2,"turnoverRate":0.003769,"peRate":14.69143,"amplitude":0.038674,"marketValue":874843900000,"askSize":2054000,"bidSize":10000,"askPrice":32.9,"bidPrice":32.84,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.009822,"changeRate20Day":-0.049682,"changeRate60Day":0.108453,"changeRateWTD":-0.001214,"changeRateMTD":0.020471,"changeRateQTD":0.020471,"changeRateYTD":-0.050615,"amount":735477512,"eps":2.239401,"ttmEps":2.901656,"lyrPeRate":14.69143,"pbRate":3.624476,"volumeRatio":0.649148,"roa":0.132394,"roe":0.365571,"dividePrice":0.937969,"divideRate":0.02851,"floatMarketCap":197038100000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.9247,"impliedVolPercentile":0.9919},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.009534,"change":0.18,"latestPrice":19.06,"volume":17913494,"market":"HK","high":19.16,"low":18.24,"preClose":18.88,"open":18.88,"turnoverRate":0.017995,"peRate":20.276596,"amplitude":0.048729,"marketValue":87866600000,"askSize":45750,"bidSize":1250,"askPrice":19.06,"bidPrice":19.04,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0,"changeRate20Day":-0.222041,"changeRate60Day":0.07775,"changeRateWTD":-0.025064,"changeRateMTD":-0.020555,"changeRateQTD":-0.020555,"changeRateYTD":-0.439445,"amount":337166538,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.276596,"pbRate":1.58987,"volumeRatio":1.060984,"roa":0.061957,"roe":0.131669,"dividePrice":0.3224,"divideRate":0.016915,"floatMarketCap":18973966552.68,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6044,"impliedVolPercentile":0.675},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.017052,"change":-0.31,"latestPrice":17.87,"volume":25106384,"market":"HK","high":18.51,"low":17.38,"preClose":18.18,"open":18,"turnoverRate":0.020974,"peRate":14.797946,"amplitude":0.062156,"marketValue":24624860000,"askSize":75700,"bidSize":1700,"askPrice":17.87,"bidPrice":17.86,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.069755,"changeRate20Day":-0.232388,"changeRate60Day":0.163411,"changeRateWTD":-0.045916,"changeRateMTD":-0.099748,"changeRateQTD":-0.099748,"changeRateYTD":0.001008,"amount":448783757,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":14.797946,"pbRate":2.680405,"volumeRatio":1.219152,"roa":0.133372,"roe":0.280845,"dividePrice":0.058623,"divideRate":0.003281,"floatMarketCap":21390390000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0}]}}}