HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

766.016

+14.0101.86%

Number of Gainers:6

Number of Losers:3

Number of Flat:3

PE:- -

High:771.615

Open:751.728

Low:747.192

Close:752.006

Volume:25.05M

Turnover:597.16M

Market Cap:397.41B

Float Cap:339.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SITC HK 01308	52	+2.87%	+1.450	3.34M	171.84M	141.02B
SINOTRANS HK 00598	4.7	+1.40%	+0.065	6.74M	31.41M	33.72B
ZTO EXPRESS-W HK 02057	162.1	+1.38%	+2.200	1.61M	260.78M	123.75B
KLN HK 00636	6.005	+1.18%	+0.070	1.33M	7.93M	10.85B
JD LOGISTICS HK 02618	10.34	+1.08%	+0.110	6.48M	66.86M	68.54B
GBA AI COMP HK 01396	11.28	+0.71%	+0.080	5.24M	58.12M	17.87B
YANCHENG PORT HK 08310	0.175	0.00%	0.000	0	0	225.40M
CN LOGISTICS HK 02130	3.1	0.00%	0.000	0	0	930.00M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
YUEYUN TRANS HK 03399	1.19	-0.83%	-0.010	130.00K	154.70K	952.00M
BINHAI TEDA HK 08348	0.27	-3.57%	-0.010	146.00K	39.92K	95.58M
BJ SPORTS&E-NEW HK 01803	0.685	-6.80%	-0.050	22.50K	15.38K	115.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":766.0161,"timestamp":1791878906339,"preClose":752.0063,"halted":0,"volume":25047434,"delay":0,"changeRate":0.01863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.009827,"latestTime":"10-13 16:00:00","open":751.7282,"high":771.61523,"low":747.1924,"amount":597160164,"amplitude":0.032477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.532685,"peRate":14.999945,"turnoverRate":0.00129,"increases":6,"decrements":3,"flats":2,"marketCap":397413871080,"floatMarketCap":339097948376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":771.61523,"amplitude":0.032477,"preClose":752.0063,"low":747.1924,"pbRate":"1.532685","latestPrice":766.0161,"volume":25047434,"delay":0,"open":751.7282,"prevYearClose":633.17017,"prevWeekClose":744.137,"prevMonthClose":721.375,"prevQuarterClose":721.375,"fiveDayClose":719.71,"twentyDayClose":738.429,"sixtyDayClose":758.115,"secType":"PLATE","market":"HK","turnoverRate":0.00129,"peRate":14.999945,"marketCap":397413871080,"floatMarketCap":339097948376,"timestamp":1791878906339,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":6,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01308","nameCN":"SITC","changeRate":0.028684,"change":1.45,"latestPrice":52,"volume":3340345,"market":"HK","high":52,"low":49.8,"preClose":50.55,"open":50.55,"turnoverRate":0.001232,"peRate":115.555811,"amplitude":0.043521,"marketValue":141024000000,"askSize":65000,"bidSize":4000,"askPrice":52,"bidPrice":51.85,"week52High":52,"week52Low":23.896,"changeRate5Day":0.088777,"changeRate20Day":0.130435,"changeRate60Day":0.48882,"changeRateWTD":0.038961,"changeRateMTD":0.082431,"changeRateQTD":0.082431,"changeRateYTD":1.038656,"amount":171842718,"eps":0.449999,"ttmEps":3.686061,"lyrPeRate":115.555811,"pbRate":6.345252,"volumeRatio":0.763393,"roa":0.216056,"roe":0.469221,"dividePrice":2.51138,"divideRate":0.048296,"floatMarketCap":141024000000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.014024,"change":0.065,"latestPrice":4.7,"volume":6743373,"market":"HK","high":4.73,"low":4.53,"preClose":4.635,"open":4.635,"turnoverRate":0.003345,"peRate":7.161189,"amplitude":0.04315,"marketValue":33717799995.3,"askSize":362000,"bidSize":18000,"askPrice":4.7,"bidPrice":4.68,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.052632,"changeRate20Day":0.016216,"changeRate60Day":0.087963,"changeRateWTD":0.018418,"changeRateMTD":0.040975,"changeRateQTD":0.040975,"changeRateYTD":0.039363,"amount":31413952,"eps":0.656316,"ttmEps":0.620821,"lyrPeRate":7.161189,"pbRate":0.696008,"volumeRatio":1.407915,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.071681,"floatMarketCap":9475200000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.013759,"change":2.2,"latestPrice":162.1,"volume":1611218,"market":"HK","high":162.5,"low":160,"preClose":159.9,"open":160,"turnoverRate":0.002891,"peRate":14.486149,"amplitude":0.015635,"marketValue":123752149862.6,"askSize":3350,"bidSize":5950,"askPrice":162.1,"bidPrice":161.9,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.053281,"changeRate20Day":-0.007348,"changeRate60Day":-0.149081,"changeRateWTD":0.028553,"changeRateMTD":0.058785,"changeRateQTD":0.058785,"changeRateYTD":0.014774,"amount":260777920,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.486149,"pbRate":1.658294,"volumeRatio":1.090082,"roa":0.073782,"roe":0.162773,"dividePrice":3.138679,"divideRate":0.019363,"floatMarketCap":90343339862.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.011794,"change":0.07,"latestPrice":6.005,"volume":1326000,"market":"HK","high":6.035,"low":5.89,"preClose":5.935,"open":5.94,"turnoverRate":0.000734,"peRate":7.698718,"amplitude":0.024431,"marketValue":10851035000,"askSize":4000,"bidSize":9500,"askPrice":6.01,"bidPrice":6.005,"week52High":7.109,"week52Low":5.337,"changeRate5Day":0.024744,"changeRate20Day":0.008396,"changeRate60Day":0.022128,"changeRateWTD":0.022128,"changeRateMTD":0.009244,"changeRateQTD":0.009244,"changeRateYTD":-0.112343,"amount":7931659,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.698718,"pbRate":0.600197,"volumeRatio":2.867742,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.046628,"floatMarketCap":10851035000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.010753,"change":0.11,"latestPrice":10.34,"volume":6484998,"market":"HK","high":10.39,"low":10.2,"preClose":10.23,"open":10.39,"turnoverRate":0.000978,"peRate":9.942317,"amplitude":0.018573,"marketValue":68543860000,"askSize":151000,"bidSize":10200,"askPrice":10.34,"bidPrice":10.31,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0.047619,"changeRate20Day":-0.052246,"changeRate60Day":-0.242491,"changeRateWTD":0.00291,"changeRateMTD":0.027833,"changeRateQTD":0.027833,"changeRateYTD":-0.094571,"amount":66864820,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.942317,"pbRate":1.028703,"volumeRatio":0.60584,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":68543860000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.007143,"change":0.08,"latestPrice":11.28,"volume":5243000,"market":"HK","high":11.4,"low":10.57,"preClose":11.2,"open":11.18,"turnoverRate":0.00331,"peRate":168.358205,"amplitude":0.074107,"marketValue":17867520000,"askSize":20500,"bidSize":2000,"askPrice":11.28,"bidPrice":11.27,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.044444,"changeRate20Day":0.04059,"changeRate60Day":0.15102,"changeRateWTD":0.08046,"changeRateMTD":0.112426,"changeRateQTD":0.112426,"changeRateYTD":1.316222,"amount":58119100,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":168.358205,"pbRate":3.442195,"volumeRatio":1.347287,"roa":-0.01169,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":17867520000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225400000,"askSize":20000,"bidSize":10000,"askPrice":0.174,"bidPrice":0.155,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.078947,"changeRate20Day":-0.193548,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.093264,"changeRateQTD":-0.093264,"changeRateYTD":-0.261603,"amount":0,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.427915,"volumeRatio":0,"roa":0.028779,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":3000,"bidSize":5000,"askPrice":3.095,"bidPrice":3,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0,"changeRate20Day":-0.04321,"changeRate60Day":-0.012739,"changeRateWTD":0,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"volume":130000,"market":"HK","high":1.19,"low":1.19,"preClose":1.2,"open":1.19,"turnoverRate":0.000628,"peRate":4.103448,"amplitude":0,"marketValue":952000000,"askSize":59000,"bidSize":30000,"askPrice":1.19,"bidPrice":1.185,"week52High":1.698,"week52Low":1.08,"changeRate5Day":-0.016529,"changeRate20Day":-0.048,"changeRate60Day":-0.084615,"changeRateWTD":-0.008333,"changeRateMTD":-0.004184,"changeRateQTD":-0.004184,"changeRateYTD":-0.213483,"amount":154700,"eps":0.29,"ttmEps":0.369431,"lyrPeRate":4.103448,"pbRate":0.341676,"volumeRatio":2.619048,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.086555,"floatMarketCap":246330000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":146000,"market":"HK","high":0.28,"low":0.27,"preClose":0.28,"open":0.28,"turnoverRate":0.000413,"peRate":0,"amplitude":0.035714,"marketValue":95580000,"askSize":20000,"bidSize":284000,"askPrice":0.32,"bidPrice":0.27,"week52High":0.46,"week52Low":0.25,"changeRate5Day":-0.15625,"changeRate20Day":-0.1,"changeRate60Day":-0.228571,"changeRateWTD":-0.035714,"changeRateMTD":-0.15625,"changeRateQTD":-0.15625,"changeRateYTD":-0.307692,"amount":39920,"eps":-0.0979,"ttmEps":-0.115571,"lyrPeRate":0,"pbRate":0.094244,"volumeRatio":77.211536,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":95523300,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":-0.068027,"change":-0.05,"latestPrice":0.685,"volume":22500,"market":"HK","high":0.7,"low":0.68,"preClose":0.735,"open":0.7,"turnoverRate":0.000133,"peRate":0,"amplitude":0.027211,"marketValue":115764999.315,"askSize":5000,"bidSize":105000,"askPrice":0.78,"bidPrice":0.68,"week52High":1.8,"week52Low":0.65,"changeRate5Day":-0.068027,"changeRate20Day":-0.11039,"changeRate60Day":-0.132911,"changeRateWTD":-0.068027,"changeRateMTD":-0.068027,"changeRateQTD":-0.068027,"changeRateYTD":-0.278947,"amount":15375,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.057688,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":115764999.315,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0}]}}}