HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

839.963

+9.5831.15%

Number of Gainers:8

Number of Losers:6

Number of Flat:4

PE:- -

High:843.249

Open:830.115

Low:829.807

Close:830.380

Volume:556.03M

Turnover:2.97B

Market Cap:3.08T

Float Cap:1.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	0.96	+4.92%	+0.045	18.78M	17.82M	6.70B
BOC HONG KONG HK 02388	52.25	+3.26%	+1.650	13.06M	675.61M	552.44B
CHINA STATE CON HK 03311	8.75	+1.39%	+0.120	6.90M	59.87M	46.22B
SHENZHEN INT'L HK 00152	5.295	+1.34%	+0.070	2.93M	15.37M	12.98B
CIMC HK 02039	7.11	+0.92%	+0.065	2.72M	19.05M	37.75B
CONCH CEMENT HK 00914	15.95	+0.50%	+0.080	2.63M	41.68M	83.90B
YUEXIUTRANSPORT HK 01052	3.355	+0.30%	+0.010	1.27M	4.25M	5.61B
CM BANK HK 03968	53.9	+0.19%	+0.100	7.71M	414.59M	1.36T
KAISA GROUP HK 01638	0.021	0.00%	0.000	132.91M	2.70M	266.13M
TIMES CHINA HK 01233	0.054	0.00%	0.000	3.25M	169.01K	162.27M
BAY AREA DEV HK 00737	1.91	0.00%	0.000	147.00K	280.07K	6.36B
CHU KONG SHIP HK 00560	0.59	0.00%	0.000	58.00K	34.08K	661.39M
PING AN HK 02318	51.35	-0.58%	-0.300	30.79M	1.58B	929.85B
COUNTRY GARDEN HK 02007	0.173	-1.14%	-0.002	284.22M	48.89M	8.11B
LOGAN GROUP HK 03380	1.165	-1.27%	-0.015	2.76M	3.20M	6.62B
CHINA VANKE HK 02202	2.485	-1.39%	-0.035	34.71M	87.48M	29.65B
CHINA AOYUAN HK 03883	0.037	-5.13%	-0.002	7.79M	287.01K	174.31M
KWG GROUP HK 01813	0.104	-8.77%	-0.010	3.40M	356.40K	355.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketl.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":839.9629,"timestamp":1791878906339,"preClose":830.37964,"halted":0,"volume":556028408,"delay":0,"changeRate":0.011541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.583252,"latestTime":"10-13 16:00:00","open":830.11505,"high":843.24896,"low":829.80725,"amount":2973123119,"amplitude":0.016187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.855642,"peRate":8.527742,"turnoverRate":0.004314,"increases":6,"decrements":8,"flats":4,"marketCap":3084548743120,"floatMarketCap":1323258735376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":843.24896,"amplitude":0.016187,"preClose":830.37964,"low":829.80725,"pbRate":"0.855642","latestPrice":839.9629,"volume":556028408,"delay":0,"open":830.11505,"prevYearClose":831.4266,"prevWeekClose":822.019,"prevMonthClose":842.707,"prevQuarterClose":842.707,"fiveDayClose":826.085,"twentyDayClose":855.751,"sixtyDayClose":816.184,"secType":"PLATE","market":"HK","turnoverRate":0.004314,"peRate":8.527742,"marketCap":3084548743120,"floatMarketCap":1323258735376,"timestamp":1791878906339,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":8,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.04918,"change":0.045,"latestPrice":0.96,"volume":18775940,"market":"HK","high":0.975,"low":0.905,"preClose":0.915,"open":0.92,"turnoverRate":0.002689,"peRate":13.984792,"amplitude":0.076503,"marketValue":6703680000,"askSize":300000,"bidSize":130000,"askPrice":0.97,"bidPrice":0.96,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.054945,"changeRate20Day":-0.020408,"changeRate60Day":-0.082218,"changeRateWTD":0.037838,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":-0.359573,"amount":17823867,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.984792,"pbRate":0.129983,"volumeRatio":2.372089,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.032609,"change":1.65,"latestPrice":52.25,"volume":13055262,"market":"HK","high":52.25,"low":50.5,"preClose":50.6,"open":50.5,"turnoverRate":0.001235,"peRate":13.769205,"amplitude":0.034585,"marketValue":552439250000,"askSize":492000,"bidSize":1000,"askPrice":52.25,"bidPrice":52.2,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0.021505,"changeRate20Day":-0.026095,"changeRate60Day":0.12074,"changeRateWTD":0.051731,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.385721,"amount":675605196,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.769205,"pbRate":1.532995,"volumeRatio":0.994588,"roa":0.009318,"roe":0.119243,"dividePrice":2.363,"divideRate":0.045225,"floatMarketCap":552427768898.5,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1497,"impliedVolPercentile":0.1382},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.013905,"change":0.12,"latestPrice":8.75,"volume":6900624,"market":"HK","high":8.76,"low":8.55,"preClose":8.63,"open":8.73,"turnoverRate":0.001306,"peRate":4.550569,"amplitude":0.024334,"marketValue":46217500000,"askSize":40000,"bidSize":6000,"askPrice":8.755,"bidPrice":8.75,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.01567,"changeRate20Day":0.105356,"changeRate60Day":0.141255,"changeRateWTD":0.006904,"changeRateMTD":-0.016854,"changeRateQTD":-0.016854,"changeRateYTD":0.034646,"amount":59868492,"eps":1.922836,"ttmEps":1.694507,"lyrPeRate":4.550569,"pbRate":0.500207,"volumeRatio":1.605635,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.07032,"floatMarketCap":46217500000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.013397,"change":0.07,"latestPrice":5.295,"volume":2930586,"market":"HK","high":5.295,"low":5.18,"preClose":5.225,"open":5.195,"turnoverRate":0.001196,"peRate":5.755435,"amplitude":0.02201,"marketValue":12978045000,"askSize":25000,"bidSize":10000,"askPrice":5.295,"bidPrice":5.28,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.046443,"changeRate20Day":0.019249,"changeRate60Day":-0.118968,"changeRateWTD":0.018269,"changeRateMTD":0.026163,"changeRateQTD":0.026163,"changeRateYTD":-0.346538,"amount":15371943,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.755435,"pbRate":0.36543,"volumeRatio":1.212615,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.086874,"floatMarketCap":12978045000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":0.009226,"change":0.065,"latestPrice":7.11,"volume":2717730,"market":"HK","high":7.245,"low":6.895,"preClose":7.045,"open":7.245,"turnoverRate":0.000904,"peRate":299.469299,"amplitude":0.049681,"marketValue":37746990000,"askSize":202400,"bidSize":1800,"askPrice":7.11,"bidPrice":7.08,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.033967,"changeRate20Day":-0.072407,"changeRate60Day":0.018625,"changeRateWTD":-0.006289,"changeRateMTD":-0.046917,"changeRateQTD":-0.046917,"changeRateYTD":-0.217908,"amount":19054193,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":299.469299,"pbRate":0.645627,"volumeRatio":1.411848,"roa":0.020841,"roe":0.013975,"dividePrice":0.209871,"divideRate":0.029518,"floatMarketCap":21372660000,"shortable":3,"shares":5309000000,"floatShares":3006000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.005041,"change":0.08,"latestPrice":15.95,"volume":2633662,"market":"HK","high":16.07,"low":15.63,"preClose":15.87,"open":16.07,"turnoverRate":0.002053,"peRate":8.848616,"amplitude":0.027725,"marketValue":83897000000,"askSize":110000,"bidSize":2000,"askPrice":15.95,"bidPrice":15.94,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.006309,"changeRate20Day":-0.019065,"changeRate60Day":-0.086536,"changeRateWTD":-0.002502,"changeRateMTD":-0.013605,"changeRateQTD":-0.013605,"changeRateYTD":-0.24361,"amount":41679560,"eps":1.802542,"ttmEps":1.383226,"lyrPeRate":8.848616,"pbRate":0.374184,"volumeRatio":0.470806,"roa":0.014798,"roe":0.029168,"dividePrice":0.867621,"divideRate":0.054396,"floatMarketCap":20463850000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2636,"impliedVolPercentile":0.187},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.00299,"change":0.01,"latestPrice":3.355,"volume":1272000,"market":"HK","high":3.36,"low":3.32,"preClose":3.345,"open":3.325,"turnoverRate":0.00076,"peRate":10.533752,"amplitude":0.011958,"marketValue":5612915000,"askSize":6000,"bidSize":6000,"askPrice":3.355,"bidPrice":3.345,"week52High":4.651,"week52Low":3.205,"changeRate5Day":0.030722,"changeRate20Day":-0.011782,"changeRate60Day":-0.090786,"changeRateWTD":0,"changeRateMTD":0.00299,"changeRateQTD":0.00299,"changeRateYTD":-0.266506,"amount":4251120,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.533752,"pbRate":0.392716,"volumeRatio":0.860755,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.074486,"floatMarketCap":5612915000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001859,"change":0.1,"latestPrice":53.9,"volume":7710864,"market":"HK","high":54,"low":53.45,"preClose":53.8,"open":53.8,"turnoverRate":0.00168,"peRate":8.065206,"amplitude":0.010223,"marketValue":1359358000000,"askSize":105000,"bidSize":1500,"askPrice":53.9,"bidPrice":53.85,"week52High":54,"week52Low":42.383,"changeRate5Day":0.056863,"changeRate20Day":0.021801,"changeRate60Day":0.105414,"changeRateWTD":0.032567,"changeRateMTD":0.046602,"changeRateQTD":0.046602,"changeRateYTD":0.071528,"amount":414590926,"eps":6.683028,"ttmEps":6.790434,"lyrPeRate":8.065206,"pbRate":0.86199,"volumeRatio":0.829111,"roa":0.011545,"roe":0.115193,"dividePrice":2.2707,"divideRate":0.042128,"floatMarketCap":247449573170.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1597,"impliedVolPercentile":0.1098},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.021,"volume":132909673,"market":"HK","high":0.022,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0.010488,"peRate":0.003906,"amplitude":0.142857,"marketValue":266133000,"askSize":1424000,"bidSize":381000,"askPrice":0.021,"bidPrice":0.02,"week52High":0.149,"week52Low":0.018,"changeRate5Day":-0.045455,"changeRate20Day":-0.322581,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.783505,"amount":2698866,"eps":5.375734,"ttmEps":4.837025,"lyrPeRate":0.003906,"pbRate":0.107818,"volumeRatio":0.36035,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":266133000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.054,"volume":3252000,"market":"HK","high":0.054,"low":0.051,"preClose":0.054,"open":0.052,"turnoverRate":0.001082,"peRate":0,"amplitude":0.055556,"marketValue":162270000,"askSize":460000,"bidSize":264000,"askPrice":0.054,"bidPrice":0.051,"week52High":0.168,"week52Low":0.024,"changeRate5Day":-0.035714,"changeRate20Day":0.148936,"changeRate60Day":0.862069,"changeRateWTD":-0.052632,"changeRateMTD":-0.217391,"changeRateQTD":-0.217391,"changeRateYTD":-0.470588,"amount":169009,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.011908,"volumeRatio":0.387213,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":162270000,"shortable":0,"shares":3005000000,"floatShares":3005000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.91,"volume":147000,"market":"HK","high":1.91,"low":1.89,"preClose":1.91,"open":1.91,"turnoverRate":0.000044,"peRate":12.590639,"amplitude":0.010471,"marketValue":6364120000,"askSize":40000,"bidSize":2000,"askPrice":1.93,"bidPrice":1.905,"week52High":1.965,"week52Low":1.63,"changeRate5Day":0.013263,"changeRate20Day":0.022484,"changeRate60Day":0.10982,"changeRateWTD":-0.002611,"changeRateMTD":0.002625,"changeRateQTD":0.002625,"changeRateYTD":0.128175,"amount":280065,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.061033,"volumeRatio":1.245772,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.093194,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.59,"volume":58000,"market":"HK","high":0.59,"low":0.585,"preClose":0.59,"open":0.585,"turnoverRate":0.000052,"peRate":12.715517,"amplitude":0.008475,"marketValue":661390000,"askSize":12000,"bidSize":296000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.76,"week52Low":0.57,"changeRate5Day":-0.008403,"changeRate20Day":0.008547,"changeRate60Day":-0.04685,"changeRateWTD":0,"changeRateMTD":-0.008403,"changeRateQTD":-0.008403,"changeRateYTD":-0.182825,"amount":34080,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.715517,"pbRate":0.20038,"volumeRatio":0.538124,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.042373,"floatMarketCap":661390000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.005808,"change":-0.3,"latestPrice":51.35,"volume":30788142,"market":"HK","high":51.85,"low":51.1,"preClose":51.65,"open":51.6,"turnoverRate":0.004134,"peRate":5.886661,"amplitude":0.014521,"marketValue":929845800000,"askSize":557000,"bidSize":156500,"askPrice":51.35,"bidPrice":51.3,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.00388,"changeRate20Day":-0.041978,"changeRate60Day":-0.059093,"changeRateWTD":-0.009643,"changeRateMTD":-0.02654,"changeRateQTD":-0.02654,"changeRateYTD":-0.167612,"amount":1581482519,"eps":8.723111,"ttmEps":9.805084,"lyrPeRate":5.886661,"pbRate":0.771408,"volumeRatio":1.153524,"roa":0.011499,"roe":0.131052,"dividePrice":3.200819,"divideRate":0.062333,"floatMarketCap":382433074431.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3054,"impliedVolPercentile":0.5569},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.011429,"change":-0.002,"latestPrice":0.173,"volume":284219634,"market":"HK","high":0.176,"low":0.17,"preClose":0.175,"open":0.176,"turnoverRate":0.006066,"peRate":1.474612,"amplitude":0.034286,"marketValue":8105223000,"askSize":1585000,"bidSize":2603000,"askPrice":0.173,"bidPrice":0.172,"week52High":0.61,"week52Low":0.16,"changeRate5Day":-0.069892,"changeRate20Day":0.011696,"changeRate60Day":-0.02809,"changeRateWTD":-0.054645,"changeRateMTD":-0.121827,"changeRateQTD":-0.121827,"changeRateYTD":-0.583133,"amount":48892944,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.474612,"pbRate":-0.567383,"volumeRatio":1.178943,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8105222999.999999,"shortable":3,"shares":46851000000,"floatShares":46851000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.012712,"change":-0.015,"latestPrice":1.165,"volume":2756000,"market":"HK","high":1.2,"low":1.14,"preClose":1.18,"open":1.2,"turnoverRate":0.000485,"peRate":0,"amplitude":0.050847,"marketValue":6623499679.25,"askSize":162000,"bidSize":24000,"askPrice":1.165,"bidPrice":1.155,"week52High":1.93,"week52Low":1.14,"changeRate5Day":-0.086275,"changeRate20Day":-0.089844,"changeRate60Day":-0.161871,"changeRateWTD":-0.025105,"changeRateMTD":-0.045082,"changeRateQTD":-0.045082,"changeRateYTD":-0.349162,"amount":3198105,"eps":-1.010896,"ttmEps":-0.775997,"lyrPeRate":0,"pbRate":0.326362,"volumeRatio":0.625302,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6623499679.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.013889,"change":-0.035,"latestPrice":2.485,"volume":34713791,"market":"HK","high":2.62,"low":2.47,"preClose":2.52,"open":2.51,"turnoverRate":0.015729,"peRate":0,"amplitude":0.059524,"marketValue":29648535000,"askSize":5200,"bidSize":16400,"askPrice":2.49,"bidPrice":2.485,"week52High":5.17,"week52Low":2.1,"changeRate5Day":-0.110912,"changeRate20Day":0.119369,"changeRate60Day":0.018443,"changeRateWTD":-0.062264,"changeRateMTD":-0.109319,"changeRateQTD":-0.109319,"changeRateYTD":-0.242378,"amount":87478823,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.247476,"volumeRatio":0.971934,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5484395000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.1756,"impliedVolPercentile":0.0488},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":7788000,"market":"HK","high":0.04,"low":0.036,"preClose":0.039,"open":0.037,"turnoverRate":0.001653,"peRate":0,"amplitude":0.102564,"marketValue":174307000,"askSize":95000,"bidSize":1891000,"askPrice":0.037,"bidPrice":0.036,"week52High":0.111,"week52Low":0.033,"changeRate5Day":0.027778,"changeRate20Day":0.027778,"changeRate60Day":-0.075,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.439394,"amount":287006,"eps":-4.542908,"ttmEps":-3.795322,"lyrPeRate":0,"pbRate":-0.002886,"volumeRatio":0.452201,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174307000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.087719,"change":-0.01,"latestPrice":0.104,"volume":3399500,"market":"HK","high":0.122,"low":0.101,"preClose":0.114,"open":0.102,"turnoverRate":0.000994,"peRate":0,"amplitude":0.184211,"marketValue":355576000,"askSize":64000,"bidSize":116000,"askPrice":0.104,"bidPrice":0.103,"week52High":0.28,"week52Low":0.083,"changeRate5Day":0.130435,"changeRate20Day":0.11828,"changeRate60Day":-0.054545,"changeRateWTD":-0.095652,"changeRateMTD":0.11828,"changeRateQTD":0.11828,"changeRateYTD":-0.292517,"amount":356404,"eps":-0.96,"ttmEps":-1.281464,"lyrPeRate":0,"pbRate":0.518394,"volumeRatio":0.45852,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":355563930.28,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0}]}}}